What historical data is shown for LUMIA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lumia (LUMIA) Historical Data
ETH
RWA
Lumia Historical Price Information — Daily LUMIA Open, High, Low, Close & Volume
$0.0703
-1.82% 1D
Recently Viewed
1H-0.99%
1D-1.82%
1W-13.85%
1M-13.95%
Lumia (LUMIA) has 90 days of daily open, high, low and close on file. Over that window LUMIA ranged $0.06636 to $0.13694, closed at $0.07035 and is down 46.6% across the window.
Lumia — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.13694
Window low
$0.06636
First → last
-46.58%
Latest close
$0.07035
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LUMIA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.07164 | $0.07223 | $0.06903 | $0.07035 | -1.80% | $44,404 | $16.81M |
| Sep 15, 2026 | $0.07363 | $0.07416 | $0.07001 | $0.07164 | -2.70% | $57,433 | $17.11M |
| Sep 14, 2026 | $0.07244 | $0.07595 | $0.07194 | $0.07363 | +1.64% | $60,865 | $17.59M |
| Sep 13, 2026 | $0.07417 | $0.07664 | $0.07244 | $0.07244 | -2.33% | $61,436 | $17.31M |
| Sep 12, 2026 | $0.07448 | $0.07559 | $0.0735 | $0.07417 | -0.42% | $58,914 | $17.72M |
| Sep 11, 2026 | $0.07318 | $0.07564 | $0.0707 | $0.07448 | +1.78% | $56,358 | $17.79M |
| Sep 10, 2026 | $0.07744 | $0.0783 | $0.07241 | $0.07318 | -5.50% | $62,051 | $17.48M |
| Sep 9, 2026 | $0.08333 | $0.08373 | $0.07502 | $0.07744 | -7.07% | $55,023 | $18.50M |
| Sep 8, 2026 | $0.08231 | $0.08346 | $0.08109 | $0.08333 | +1.24% | $53,746 | $19.91M |
| Sep 7, 2026 | $0.08294 | $0.08458 | $0.08071 | $0.08231 | -0.76% | $57,615 | $19.66M |
| Sep 6, 2026 | $0.08336 | $0.08423 | $0.08131 | $0.08294 | -0.50% | $55,603 | $19.81M |
| Sep 5, 2026 | $0.08308 | $0.08575 | $0.08098 | $0.08336 | +0.34% | $57,259 | $19.91M |
| Sep 4, 2026 | $0.08503 | $0.08535 | $0.08092 | $0.08308 | -2.29% | $55,397 | $19.85M |
| Sep 3, 2026 | $0.08308 | $0.08792 | $0.0820 | $0.08503 | +2.35% | $55,007 | $20.31M |
| Sep 2, 2026 | $0.08634 | $0.08662 | $0.08271 | $0.08308 | -3.78% | $57,219 | $19.85M |
| Sep 1, 2026 | $0.08777 | $0.08884 | $0.08544 | $0.08634 | -1.63% | $56,846 | $20.63M |
| Aug 31, 2026 | $0.08309 | $0.08945 | $0.0828 | $0.08777 | +5.63% | $61,309 | $20.97M |
| Aug 30, 2026 | $0.08544 | $0.08806 | $0.08202 | $0.08309 | -2.75% | $55,770 | $19.85M |
| Aug 29, 2026 | $0.08323 | $0.08958 | $0.08161 | $0.08544 | +2.66% | $56,125 | $20.41M |
| Aug 28, 2026 | $0.08599 | $0.08718 | $0.08079 | $0.08323 | -3.21% | $61,192 | $19.88M |
| Aug 27, 2026 | $0.08659 | $0.08816 | $0.0835 | $0.08599 | -0.69% | $61,607 | $20.54M |
| Aug 26, 2026 | $0.08554 | $0.08978 | $0.08387 | $0.08659 | +1.23% | $55,386 | $20.69M |
| Aug 25, 2026 | $0.08915 | $0.09307 | $0.08114 | $0.08554 | -4.05% | $55,982 | $20.43M |
| Aug 24, 2026 | $0.09018 | $0.09352 | $0.08669 | $0.08915 | -1.14% | $59,221 | $21.30M |
| Aug 23, 2026 | $0.08843 | $0.09272 | $0.0854 | $0.09018 | +1.98% | $67,958 | $21.54M |
| Aug 22, 2026 | $0.08892 | $0.09299 | $0.0850 | $0.08843 | -0.55% | $61,906 | $21.12M |
| Aug 21, 2026 | $0.08547 | $0.09209 | $0.08461 | $0.08892 | +4.04% | $74,186 | $21.24M |
| Aug 20, 2026 | $0.08408 | $0.08667 | $0.08375 | $0.08547 | +1.65% | $61,332 | $20.42M |
| Aug 19, 2026 | $0.08274 | $0.0853 | $0.08152 | $0.08408 | +1.62% | $54,975 | $20.09M |
| Aug 18, 2026 | $0.0816 | $0.08416 | $0.07902 | $0.08274 | +1.40% | $54,684 | $19.77M |
| Aug 17, 2026 | $0.08231 | $0.09374 | $0.08054 | $0.0816 | -0.86% | $65,859 | $19.49M |
| Aug 16, 2026 | $0.08039 | $0.08516 | $0.07826 | $0.08231 | +2.39% | $56,423 | $19.66M |
| Aug 15, 2026 | $0.07944 | $0.08367 | $0.0783 | $0.08039 | +1.20% | $61,058 | $19.20M |
| Aug 14, 2026 | $0.0765 | $0.08203 | $0.0756 | $0.07944 | +3.84% | $58,014 | $18.98M |
| Aug 13, 2026 | $0.07373 | $0.07942 | $0.07357 | $0.0765 | +3.76% | $55,659 | $18.27M |
| Aug 12, 2026 | $0.07646 | $0.07813 | $0.07252 | $0.07373 | -3.57% | $57,266 | $17.61M |
| Aug 11, 2026 | $0.07885 | $0.07954 | $0.07487 | $0.07646 | -3.03% | $57,269 | $18.27M |
| Aug 10, 2026 | $0.07582 | $0.08021 | $0.0750 | $0.07885 | +4.00% | $63,451 | $18.84M |
| Aug 9, 2026 | $0.07739 | $0.08047 | $0.07372 | $0.07582 | -2.03% | $57,699 | $18.11M |
| Aug 8, 2026 | $0.07729 | $0.07914 | $0.07502 | $0.07739 | +0.13% | $53,404 | $18.49M |
| Aug 7, 2026 | $0.0792 | $0.08041 | $0.07191 | $0.07729 | -2.41% | $64,704 | $18.46M |
| Aug 6, 2026 | $0.0743 | $0.08351 | $0.0728 | $0.0792 | +6.59% | $58,915 | $18.92M |
| Aug 5, 2026 | $0.07336 | $0.07624 | $0.07315 | $0.0743 | +1.28% | $55,651 | $17.75M |
| Aug 4, 2026 | $0.07346 | $0.07765 | $0.0715 | $0.07336 | -0.14% | $58,975 | $17.52M |
| Aug 3, 2026 | $0.07484 | $0.07572 | $0.07224 | $0.07346 | -1.84% | $60,549 | $17.55M |
| Aug 2, 2026 | $0.07305 | $0.08061 | $0.07252 | $0.07484 | +2.45% | $55,773 | $17.88M |
| Aug 1, 2026 | $0.07532 | $0.07768 | $0.07195 | $0.07305 | -3.01% | $55,629 | $17.45M |
| Jul 31, 2026 | $0.07161 | $0.07547 | $0.07059 | $0.07532 | +5.18% | $58,454 | $17.99M |
| Jul 30, 2026 | $0.07066 | $0.07294 | $0.0686 | $0.07161 | +1.34% | $65,606 | $17.11M |
| Jul 29, 2026 | $0.06888 | $0.0745 | $0.06794 | $0.07066 | +2.58% | $85,158 | $16.88M |
| Jul 28, 2026 | $0.0691 | $0.07169 | $0.06675 | $0.06888 | -0.32% | $60,252 | $16.45M |
| Jul 27, 2026 | $0.06713 | $0.07269 | $0.06587 | $0.0691 | +2.93% | $83,458 | $16.51M |
| Jul 26, 2026 | $0.07079 | $0.07084 | $0.06405 | $0.06713 | -5.17% | $71,637 | $16.04M |
| Jul 25, 2026 | $0.06979 | $0.07845 | $0.06822 | $0.07079 | +1.43% | $97,553 | $16.91M |
| Jul 24, 2026 | $0.06789 | $0.0726 | $0.06659 | $0.06979 | +2.80% | $62,686 | $16.67M |
| Jul 23, 2026 | $0.06932 | $0.06954 | $0.06585 | $0.06789 | -2.06% | $61,574 | $16.22M |
| Jul 22, 2026 | $0.06636 | $0.06932 | $0.06527 | $0.06932 | +4.46% | $64,725 | $16.56M |
| Jul 21, 2026 | $0.06976 | $0.07167 | $0.0643 | $0.06636 | -4.87% | $86,139 | $15.85M |
| Jul 20, 2026 | $0.07317 | $0.0757 | $0.06844 | $0.06976 | -4.66% | $84,104 | $16.66M |
| Jul 19, 2026 | $0.07148 | $0.07589 | $0.0665 | $0.07317 | +2.36% | $86,982 | $17.48M |
| Jul 18, 2026 | $0.08211 | $0.08385 | $0.07119 | $0.07148 | -12.95% | $96,916 | $17.08M |
| Jul 17, 2026 | $0.0852 | $0.10148 | $0.08165 | $0.08211 | -3.63% | $117,300 | $19.62M |
| Jul 16, 2026 | $0.07298 | $0.08845 | $0.07276 | $0.0852 | +16.74% | $94,218 | $20.35M |
| Jul 15, 2026 | $0.07279 | $0.07679 | $0.07216 | $0.07298 | +0.26% | $58,904 | $17.43M |
| Jul 14, 2026 | $0.0754 | $0.08044 | $0.07087 | $0.07279 | -3.46% | $114,930 | $17.39M |
| Jul 13, 2026 | $0.11954 | $0.12332 | $0.0694 | $0.0754 | -36.92% | $214,885 | $18.01M |
| Jul 12, 2026 | $0.11806 | $0.12288 | $0.11689 | $0.11954 | +1.25% | $55,191 | $28.56M |
| Jul 11, 2026 | $0.12374 | $0.12496 | $0.11702 | $0.11806 | -4.59% | $56,740 | $28.20M |
| Jul 10, 2026 | $0.12083 | $0.12988 | $0.12081 | $0.12374 | +2.41% | $56,039 | $29.56M |
| Jul 9, 2026 | $0.12482 | $0.12992 | $0.11961 | $0.12083 | -3.20% | $57,629 | $28.86M |
| Jul 8, 2026 | $0.13694 | $0.1370 | $0.12217 | $0.12482 | -8.85% | $61,741 | $29.82M |
| Jul 7, 2026 | $0.13366 | $0.1485 | $0.12973 | $0.13694 | +2.45% | $63,292 | $32.71M |
| Jul 6, 2026 | $0.13104 | $0.14483 | $0.12954 | $0.13366 | +2.00% | $59,398 | $31.93M |
| Jul 5, 2026 | $0.12677 | $0.13472 | $0.12561 | $0.13104 | +3.37% | $59,394 | $31.30M |
| Jul 4, 2026 | $0.12396 | $0.12699 | $0.12069 | $0.12677 | +2.27% | $59,260 | $30.28M |
| Jul 3, 2026 | $0.11617 | $0.1315 | $0.11445 | $0.12396 | +6.71% | $61,914 | $29.61M |
| Jul 2, 2026 | $0.11507 | $0.12182 | $0.11444 | $0.11617 | +0.96% | $58,705 | $27.75M |
| Jul 1, 2026 | $0.11364 | $0.11835 | $0.10816 | $0.11507 | +1.26% | $61,584 | $27.49M |
| Jun 30, 2026 | $0.11909 | $0.11909 | $0.11169 | $0.11364 | -4.58% | $61,949 | $27.15M |
| Jun 29, 2026 | $0.11346 | $0.12718 | $0.11191 | $0.11909 | +4.96% | $72,798 | $28.45M |
| Jun 28, 2026 | $0.11906 | $0.12058 | $0.10919 | $0.11346 | -4.70% | $58,925 | $27.10M |
| Jun 27, 2026 | $0.12401 | $0.12583 | $0.11751 | $0.11906 | -3.99% | $59,340 | $28.44M |
| Jun 26, 2026 | $0.1360 | $0.13993 | $0.1185 | $0.12401 | -8.82% | $63,893 | $29.62M |
| Jun 25, 2026 | $0.12221 | $0.14894 | $0.12133 | $0.1360 | +11.28% | $114,404 | $32.49M |
| Jun 24, 2026 | $0.12841 | $0.1294 | $0.11276 | $0.12221 | -4.83% | $57,566 | $29.19M |
| Jun 23, 2026 | $0.13668 | $0.14069 | $0.11721 | $0.12841 | -6.05% | $76,437 | $30.68M |
| Jun 22, 2026 | $0.11128 | $0.1589 | $0.11005 | $0.13668 | +22.83% | $90,804 | $32.65M |
| Jun 21, 2026 | $0.1180 | $0.1190 | $0.10622 | $0.11128 | -5.69% | $75,989 | $26.58M |
| Jun 20, 2026 | $0.13169 | $0.13231 | $0.1135 | $0.1180 | -10.40% | $87,207 | $28.19M |
| Jun 19, 2026 | $0.1029 | $0.1347 | $0.1007 | $0.13169 | — | $82,061 | $31.46M |
Lumia Historical Data FAQ
Window highs, lows, best/worst days and volume for LumiaWhat is the all-time high for LUMIA?
Lumia's record price is about $2.49. It currently trades at $0.0703, roughly 97.2% below that peak. The all-time low on record is $0.055025. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LUMIA market cap?
Lumia has a market capitalisation of about $16.89M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LUMIA change over this window?
Across 90 daily candles, close-to-close moved down 46.58%.
What were LUMIA's high and low in this window?
In this sample, the highest trade print is about $0.1589 (Jun 22, 2026) and the lowest about $0.06405 (Jul 26, 2026).
What were LUMIA's best and worst days in this window?
Best close-to-close day was about +22.83% (Jun 22, 2026); worst was -36.92% (Jul 13, 2026).