What historical data is shown for LUMIA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Lumia (LUMIA) Historical Data
ETH
RWA
Lumia Historical Price Information — Daily LUMIA Open, High, Low, Close & Volume
$0.0804
-0.74% 1D
Recently Viewed
1H+0.63%
1D-0.74%
1W-5.08%
1M-7.27%
Lumia (LUMIA) has 90 days of daily open, high, low and close on file. Over that window LUMIA ranged $0.0715 to $0.1263, closed at $0.08007 and is up 3.6% across the window.
Lumia — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1263
Window low
$0.0715
First → last
+3.60%
Latest close
$0.08007
vs live
+0.41%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LUMIA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.08103 | $0.08159 | $0.07792 | $0.08007 | -1.18% | $15,310 | $19.13M |
| Nov 3, 2026 | $0.08065 | $0.08343 | $0.07799 | $0.08103 | +0.47% | $57,912 | $19.36M |
| Nov 2, 2026 | $0.07797 | $0.0816 | $0.07747 | $0.08065 | +3.44% | $59,124 | $19.27M |
| Nov 1, 2026 | $0.07738 | $0.08042 | $0.07696 | $0.07797 | +0.76% | $53,762 | $18.63M |
| Oct 31, 2026 | $0.08171 | $0.08275 | $0.07672 | $0.07738 | -5.30% | $58,339 | $18.49M |
| Oct 30, 2026 | $0.08203 | $0.08435 | $0.07859 | $0.08171 | -0.39% | $59,095 | $19.52M |
| Oct 29, 2026 | $0.08463 | $0.0865 | $0.07914 | $0.08203 | -3.07% | $63,725 | $19.60M |
| Oct 28, 2026 | $0.08665 | $0.08691 | $0.08106 | $0.08463 | -2.33% | $54,332 | $20.22M |
| Oct 27, 2026 | $0.08121 | $0.08788 | $0.07955 | $0.08665 | +6.70% | $60,265 | $20.70M |
| Oct 26, 2026 | $0.07485 | $0.0823 | $0.07414 | $0.08121 | +8.50% | $79,413 | $19.40M |
| Oct 25, 2026 | $0.07576 | $0.08186 | $0.07431 | $0.07485 | -1.20% | $64,897 | $17.88M |
| Oct 24, 2026 | $0.07288 | $0.07938 | $0.0722 | $0.07576 | +3.95% | $131,772 | $18.10M |
| Oct 23, 2026 | $0.07248 | $0.07346 | $0.06654 | $0.07288 | +0.55% | $72,688 | $17.41M |
| Oct 22, 2026 | $0.08778 | $0.10399 | $0.06835 | $0.07248 | -17.43% | $113,222 | $17.31M |
| Oct 21, 2026 | $0.08643 | $0.09108 | $0.08441 | $0.08778 | +1.56% | $64,793 | $20.97M |
| Oct 20, 2026 | $0.08531 | $0.09125 | $0.08397 | $0.08643 | +1.31% | $73,503 | $20.65M |
| Oct 19, 2026 | $0.0935 | $0.09474 | $0.08415 | $0.08531 | -8.76% | $77,424 | $20.38M |
| Oct 18, 2026 | $0.0951 | $0.0975 | $0.09123 | $0.0935 | -1.68% | $65,927 | $22.34M |
| Oct 17, 2026 | $0.09602 | $0.0979 | $0.08948 | $0.0951 | -0.96% | $65,906 | $22.72M |
| Oct 16, 2026 | $0.09612 | $0.09883 | $0.09139 | $0.09602 | -0.10% | $71,998 | $22.94M |
| Oct 15, 2026 | $0.10043 | $0.1066 | $0.09466 | $0.09612 | -4.29% | $117,476 | $22.96M |
| Oct 14, 2026 | $0.1049 | $0.10836 | $0.09493 | $0.10043 | -4.26% | $132,174 | $23.99M |
| Oct 13, 2026 | $0.10461 | $0.12035 | $0.09131 | $0.1049 | +0.28% | $202,428 | $25.06M |
| Oct 12, 2026 | $0.1263 | $0.1286 | $0.10383 | $0.10461 | -17.17% | $210,486 | $24.99M |
| Oct 11, 2026 | $0.10184 | $0.1826 | $0.10184 | $0.1263 | +24.02% | $504,717 | $30.17M |
| Oct 10, 2026 | $0.08148 | $0.13971 | $0.08143 | $0.10184 | +24.99% | $303,185 | $24.33M |
| Oct 9, 2026 | $0.07922 | $0.08359 | $0.07873 | $0.08148 | +2.85% | $60,447 | $19.46M |
| Oct 8, 2026 | $0.0865 | $0.08776 | $0.07613 | $0.07922 | -8.42% | $82,377 | $18.92M |
| Oct 7, 2026 | $0.09422 | $0.09551 | $0.0840 | $0.0865 | -8.19% | $65,879 | $20.66M |
| Oct 6, 2026 | $0.0891 | $0.09526 | $0.08765 | $0.09422 | +5.75% | $70,567 | $22.51M |
| Oct 5, 2026 | $0.08667 | $0.0903 | $0.08597 | $0.0891 | +2.80% | $56,450 | $21.28M |
| Oct 4, 2026 | $0.08532 | $0.08727 | $0.08439 | $0.08667 | +1.58% | $62,083 | $20.70M |
| Oct 3, 2026 | $0.08307 | $0.08568 | $0.08176 | $0.08532 | +2.71% | $56,075 | $20.38M |
| Oct 2, 2026 | $0.08611 | $0.0878 | $0.08177 | $0.08307 | -3.53% | $58,863 | $19.84M |
| Oct 1, 2026 | $0.08435 | $0.08747 | $0.08141 | $0.08611 | +2.09% | $68,031 | $20.57M |
| Sep 30, 2026 | $0.08745 | $0.09158 | $0.08144 | $0.08435 | -3.54% | $108,427 | $20.15M |
| Sep 29, 2026 | $0.08532 | $0.09292 | $0.08301 | $0.08745 | +2.50% | $74,871 | $20.89M |
| Sep 28, 2026 | $0.09008 | $0.09101 | $0.08274 | $0.08532 | -5.28% | $86,688 | $20.38M |
| Sep 27, 2026 | $0.09121 | $0.09538 | $0.08884 | $0.09008 | -1.24% | $68,165 | $21.52M |
| Sep 26, 2026 | $0.08653 | $0.09669 | $0.08555 | $0.09121 | +5.41% | $67,324 | $21.79M |
| Sep 25, 2026 | $0.08452 | $0.08748 | $0.0828 | $0.08653 | +2.38% | $60,368 | $20.67M |
| Sep 24, 2026 | $0.0803 | $0.08646 | $0.07916 | $0.08452 | +5.26% | $57,975 | $20.19M |
| Sep 23, 2026 | $0.08432 | $0.08725 | $0.0790 | $0.0803 | -4.77% | $59,883 | $19.18M |
| Sep 22, 2026 | $0.08381 | $0.08563 | $0.08273 | $0.08432 | +0.61% | $55,445 | $20.14M |
| Sep 21, 2026 | $0.07706 | $0.08603 | $0.07625 | $0.08381 | +8.76% | $65,003 | $20.02M |
| Sep 20, 2026 | $0.07791 | $0.07855 | $0.07447 | $0.07706 | -1.09% | $54,201 | $18.41M |
| Sep 19, 2026 | $0.07724 | $0.07969 | $0.07533 | $0.07791 | +0.87% | $56,340 | $18.61M |
| Sep 18, 2026 | $0.07324 | $0.07763 | $0.07274 | $0.07724 | +5.46% | $66,311 | $18.45M |
| Sep 17, 2026 | $0.0715 | $0.0733 | $0.07101 | $0.07324 | +2.43% | $54,334 | $17.50M |
| Sep 16, 2026 | $0.07164 | $0.07223 | $0.06903 | $0.0715 | -0.20% | $54,367 | $17.08M |
| Sep 15, 2026 | $0.07363 | $0.07416 | $0.07001 | $0.07164 | -2.70% | $57,433 | $17.11M |
| Sep 14, 2026 | $0.07244 | $0.07595 | $0.07194 | $0.07363 | +1.64% | $60,865 | $17.59M |
| Sep 13, 2026 | $0.07417 | $0.07664 | $0.07244 | $0.07244 | -2.33% | $61,436 | $17.31M |
| Sep 12, 2026 | $0.07448 | $0.07559 | $0.0735 | $0.07417 | -0.42% | $58,914 | $17.72M |
| Sep 11, 2026 | $0.07318 | $0.07564 | $0.0707 | $0.07448 | +1.78% | $56,358 | $17.79M |
| Sep 10, 2026 | $0.07744 | $0.0783 | $0.07241 | $0.07318 | -5.50% | $62,051 | $17.48M |
| Sep 9, 2026 | $0.08333 | $0.08373 | $0.07502 | $0.07744 | -7.07% | $55,023 | $18.50M |
| Sep 8, 2026 | $0.08231 | $0.08346 | $0.08109 | $0.08333 | +1.24% | $53,746 | $19.91M |
| Sep 7, 2026 | $0.08294 | $0.08458 | $0.08071 | $0.08231 | -0.76% | $57,615 | $19.66M |
| Sep 6, 2026 | $0.08336 | $0.08423 | $0.08131 | $0.08294 | -0.50% | $55,603 | $19.81M |
| Sep 5, 2026 | $0.08308 | $0.08575 | $0.08098 | $0.08336 | +0.34% | $57,259 | $19.91M |
| Sep 4, 2026 | $0.08503 | $0.08535 | $0.08092 | $0.08308 | -2.29% | $55,397 | $19.85M |
| Sep 3, 2026 | $0.08308 | $0.08792 | $0.0820 | $0.08503 | +2.35% | $55,007 | $20.31M |
| Sep 2, 2026 | $0.08634 | $0.08662 | $0.08271 | $0.08308 | -3.78% | $57,219 | $19.85M |
| Sep 1, 2026 | $0.08777 | $0.08884 | $0.08544 | $0.08634 | -1.63% | $56,846 | $20.63M |
| Aug 31, 2026 | $0.08309 | $0.08945 | $0.0828 | $0.08777 | +5.63% | $61,309 | $20.97M |
| Aug 30, 2026 | $0.08544 | $0.08806 | $0.08202 | $0.08309 | -2.75% | $55,770 | $19.85M |
| Aug 29, 2026 | $0.08323 | $0.08958 | $0.08161 | $0.08544 | +2.66% | $56,125 | $20.41M |
| Aug 28, 2026 | $0.08599 | $0.08718 | $0.08079 | $0.08323 | -3.21% | $61,192 | $19.88M |
| Aug 27, 2026 | $0.08659 | $0.08816 | $0.0835 | $0.08599 | -0.69% | $61,607 | $20.54M |
| Aug 26, 2026 | $0.08554 | $0.08978 | $0.08387 | $0.08659 | +1.23% | $55,386 | $20.69M |
| Aug 25, 2026 | $0.08915 | $0.09307 | $0.08114 | $0.08554 | -4.05% | $55,982 | $20.43M |
| Aug 24, 2026 | $0.09018 | $0.09352 | $0.08669 | $0.08915 | -1.14% | $59,221 | $21.30M |
| Aug 23, 2026 | $0.08843 | $0.09272 | $0.0854 | $0.09018 | +1.98% | $67,958 | $21.54M |
| Aug 22, 2026 | $0.08892 | $0.09299 | $0.0850 | $0.08843 | -0.55% | $61,906 | $21.12M |
| Aug 21, 2026 | $0.08547 | $0.09209 | $0.08461 | $0.08892 | +4.04% | $74,186 | $21.24M |
| Aug 20, 2026 | $0.08408 | $0.08667 | $0.08375 | $0.08547 | +1.65% | $61,332 | $20.42M |
| Aug 19, 2026 | $0.08274 | $0.0853 | $0.08152 | $0.08408 | +1.62% | $54,975 | $20.09M |
| Aug 18, 2026 | $0.0816 | $0.08416 | $0.07902 | $0.08274 | +1.40% | $54,684 | $19.77M |
| Aug 17, 2026 | $0.08231 | $0.09374 | $0.08054 | $0.0816 | -0.86% | $65,859 | $19.49M |
| Aug 16, 2026 | $0.08039 | $0.08516 | $0.07826 | $0.08231 | +2.39% | $56,423 | $19.66M |
| Aug 15, 2026 | $0.07944 | $0.08367 | $0.0783 | $0.08039 | +1.20% | $61,058 | $19.20M |
| Aug 14, 2026 | $0.0765 | $0.08203 | $0.0756 | $0.07944 | +3.84% | $58,014 | $18.98M |
| Aug 13, 2026 | $0.07373 | $0.07942 | $0.07357 | $0.0765 | +3.76% | $55,659 | $18.27M |
| Aug 12, 2026 | $0.07646 | $0.07813 | $0.07252 | $0.07373 | -3.57% | $57,266 | $17.61M |
| Aug 11, 2026 | $0.07885 | $0.07954 | $0.07487 | $0.07646 | -3.03% | $57,269 | $18.27M |
| Aug 10, 2026 | $0.07582 | $0.08021 | $0.0750 | $0.07885 | +4.00% | $63,451 | $18.84M |
| Aug 9, 2026 | $0.07739 | $0.08047 | $0.07372 | $0.07582 | -2.03% | $57,699 | $18.11M |
| Aug 8, 2026 | $0.07729 | $0.07914 | $0.07502 | $0.07739 | +0.13% | $53,404 | $18.49M |
| Aug 7, 2026 | $0.0792 | $0.08041 | $0.07191 | $0.07729 | — | $64,704 | $18.46M |
Lumia Historical Data FAQ
Window highs, lows, best/worst days and volume for LumiaWhat is the all-time high for LUMIA?
Lumia's record price is about $2.49. It currently trades at $0.0804, roughly 96.8% below that peak. The all-time low on record is $0.055025. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LUMIA market cap?
Lumia has a market capitalisation of about $19.19M, on roughly $1.83M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LUMIA change over this window?
Across 90 daily candles, close-to-close moved up 3.60%.
What were LUMIA's high and low in this window?
In this sample, the highest trade print is about $0.1826 (Oct 11, 2026) and the lowest about $0.06654 (Oct 23, 2026).
What were LUMIA's best and worst days in this window?
Best close-to-close day was about +24.99% (Oct 10, 2026); worst was -17.43% (Oct 22, 2026).