Ondo High Growth Powered by BlackRock (BLKGRWON) Historical Data

ETH RWA

BLKGRWON has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.

—

+0.00% 1D

1H+0.00%

1D+0.00%

1W+0.00%

1M+0.00%

Why Ondo High Growth Powered by BlackRock's history is short

What we hold, and why

We hold 0 daily closes for BLKGRWON so far. BLKGRWON is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.

Daily closes on file	none stored yet
Age	about 40 days since first trade
Sector	RWA
24h volume	$1.94M

Measured from the BLKGRWON price history CryptoCop holds — not from a third-party estimate.

The record grows by one close a day from here. For what can be read from a short history, see the BLKGRWON overview and technical analysis.

Daily history for BLKGRWON is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.

Ondo High Growth Powered by BlackRock Historical Data FAQ

Window highs, lows, best/worst days and volume for Ondo High Growth Powered by BlackRock

What historical data is shown for BLKGRWON?

When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).

What is the all-time high for BLKGRWON?

Ondo High Growth Powered by BlackRock's record price is about $5.97. The all-time low on record is $4.59. The table below covers a shorter recent window, so its high and low are not the lifetime figures.

What is the BLKGRWON market cap?

Ondo High Growth Powered by BlackRock has a market capitalisation of about $15.68M, on roughly $1.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.