What historical data is shown for SPCX?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
SpaceX • Robinhood Token (SPCX) Historical Data
SpaceX • Robinhood Token Historical Price Information — Daily SPCX Open, High, Low, Close & Volume$151.50
+4.62% 1D
Recently Viewed
1H+0.09%
1D+4.62%
1W+2.68%
1M+3.87%
SpaceX • Robinhood Token (SPCX) has 90 days of daily open, high, low and close on file. Over that window SPCX ranged $108.00 to $181.65, closed at $151.53 and is down 15.9% across the window.
SpaceX • Robinhood Token — Window Stats
90 daily barsBars
90
Window high
$181.65
Window low
$108.00
First → last
-15.89%
Latest close
$151.53
vs live
-0.02%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
SPCX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | — | — | — | $151.53 | +5.94% | — | $11.23M |
| Sep 15, 2026 | — | — | — | $143.03 | -3.80% | — | $10.60M |
| Sep 14, 2026 | — | — | — | $148.68 | +0.14% | — | $11.02M |
| Sep 13, 2026 | — | — | — | $148.47 | -1.14% | — | $11.00M |
| Sep 12, 2026 | — | — | — | $150.18 | -0.09% | — | $11.13M |
| Sep 11, 2026 | — | — | — | $150.32 | +1.64% | — | $11.14M |
| Sep 10, 2026 | — | — | — | $147.89 | +0.47% | — | $10.96M |
| Sep 9, 2026 | — | — | — | $147.20 | -3.68% | — | $10.91M |
| Sep 8, 2026 | — | — | — | $152.82 | +1.94% | — | $11.33M |
| Sep 7, 2026 | — | — | — | $149.91 | -0.69% | — | $11.11M |
| Sep 6, 2026 | — | — | — | $150.95 | +0.68% | — | $11.19M |
| Sep 5, 2026 | — | — | — | $149.93 | +1.43% | — | $11.11M |
| Sep 4, 2026 | — | — | — | $147.82 | -1.45% | — | $10.96M |
| Sep 3, 2026 | — | — | — | $149.99 | +6.75% | — | $11.12M |
| Sep 2, 2026 | — | — | — | $140.51 | -1.19% | — | $10.41M |
| Sep 1, 2026 | — | — | — | $142.20 | -0.89% | — | $10.54M |
| Aug 31, 2026 | — | — | — | $143.48 | +2.39% | — | $10.63M |
| Aug 30, 2026 | — | — | — | $140.13 | -0.45% | — | $10.39M |
| Aug 29, 2026 | — | — | — | $140.77 | -0.09% | — | $10.43M |
| Aug 28, 2026 | — | — | — | $140.89 | +0.61% | — | $10.44M |
| Aug 27, 2026 | — | — | — | $140.03 | -0.28% | — | $10.38M |
| Aug 26, 2026 | — | — | — | $140.42 | +1.88% | — | $10.41M |
| Aug 25, 2026 | — | — | — | $137.83 | +2.05% | — | $10.22M |
| Aug 24, 2026 | — | — | — | $135.06 | -0.35% | — | $10.01M |
| Aug 23, 2026 | — | — | — | $135.53 | +0.33% | — | $10.05M |
| Aug 22, 2026 | — | — | — | $135.09 | -1.14% | — | $10.01M |
| Aug 21, 2026 | — | — | — | $136.65 | +2.40% | — | $10.13M |
| Aug 20, 2026 | — | — | — | $133.45 | -4.21% | — | $9.89M |
| Aug 19, 2026 | — | — | — | $139.32 | -2.07% | — | $10.33M |
| Aug 18, 2026 | — | — | — | $142.27 | -2.45% | — | $10.54M |
| Aug 17, 2026 | — | — | — | $145.85 | +4.70% | — | $10.81M |
| Aug 16, 2026 | — | — | — | $139.30 | -0.34% | — | $10.32M |
| Aug 15, 2026 | — | — | — | $139.77 | -0.62% | — | $10.36M |
| Aug 14, 2026 | — | — | — | $140.64 | -1.02% | — | $10.42M |
| Aug 13, 2026 | — | — | — | $142.09 | -3.13% | — | $10.53M |
| Aug 12, 2026 | — | — | — | $146.68 | +10.24% | — | $10.87M |
| Aug 11, 2026 | — | — | — | $133.06 | -2.68% | — | $9.86M |
| Aug 10, 2026 | — | — | — | $136.73 | +0.89% | — | $10.13M |
| Aug 9, 2026 | — | — | — | $135.53 | -0.26% | — | $10.05M |
| Aug 8, 2026 | — | — | — | $135.88 | +1.37% | — | $10.07M |
| Aug 7, 2026 | — | — | — | $134.05 | +17.07% | — | $9.94M |
| Aug 6, 2026 | — | — | — | $114.50 | +3.97% | — | $8.49M |
| Aug 5, 2026 | — | — | — | $110.13 | -5.13% | — | $8.16M |
| Aug 4, 2026 | — | — | — | $116.08 | +0.75% | — | $8.60M |
| Aug 3, 2026 | — | — | — | $115.22 | +5.71% | — | $8.54M |
| Aug 2, 2026 | — | — | — | $109.00 | +0.28% | — | $8.08M |
| Aug 1, 2026 | — | — | — | $108.70 | +0.65% | — | $8.06M |
| Jul 31, 2026 | — | — | — | $108.00 | -4.35% | — | $8.00M |
| Jul 30, 2026 | — | — | — | $112.91 | -0.41% | — | $8.37M |
| Jul 29, 2026 | — | — | — | $113.37 | -2.92% | — | $8.40M |
| Jul 28, 2026 | — | — | — | $116.78 | +3.85% | — | $8.66M |
| Jul 27, 2026 | — | — | — | $112.45 | -0.22% | — | $8.33M |
| Jul 26, 2026 | — | — | — | $112.70 | +0.78% | — | $8.35M |
| Jul 25, 2026 | — | — | — | $111.83 | -1.64% | — | $8.29M |
| Jul 24, 2026 | — | — | — | $113.70 | -2.27% | — | $8.43M |
| Jul 23, 2026 | — | — | — | $116.34 | +0.11% | — | $8.62M |
| Jul 22, 2026 | — | — | — | $116.21 | -7.18% | — | $8.61M |
| Jul 21, 2026 | — | — | — | $125.20 | +3.88% | — | $9.28M |
| Jul 20, 2026 | — | — | — | $120.52 | -5.66% | — | $8.93M |
| Jul 19, 2026 | — | — | — | $127.75 | -0.27% | — | $9.47M |
| Jul 18, 2026 | — | — | — | $128.10 | +3.05% | — | $9.49M |
| Jul 17, 2026 | — | — | — | $124.31 | -2.19% | — | $9.21M |
| Jul 16, 2026 | — | — | — | $127.09 | -6.57% | — | $9.42M |
| Jul 15, 2026 | — | — | — | $136.02 | -0.94% | — | $10.08M |
| Jul 14, 2026 | — | — | — | $137.31 | -0.59% | — | $10.18M |
| Jul 13, 2026 | — | — | — | $138.12 | -5.25% | — | $10.24M |
| Jul 12, 2026 | — | — | — | $145.77 | -0.05% | — | $10.80M |
| Jul 11, 2026 | — | — | — | $145.85 | -0.23% | — | $10.81M |
| Jul 10, 2026 | — | — | — | $146.19 | -4.02% | — | $10.84M |
| Jul 9, 2026 | — | — | — | $152.32 | +2.18% | — | $11.29M |
| Jul 8, 2026 | — | — | — | $149.07 | -1.45% | — | $11.05M |
| Jul 7, 2026 | — | — | — | $151.27 | -4.27% | — | $11.21M |
| Jul 6, 2026 | — | — | — | $158.01 | -2.20% | — | $11.71M |
| Jul 5, 2026 | — | — | — | $161.57 | +0.79% | — | $11.98M |
| Jul 4, 2026 | — | — | — | $160.31 | +0.74% | — | $11.88M |
| Jul 3, 2026 | — | — | — | $159.13 | -1.31% | — | $11.79M |
| Jul 2, 2026 | — | — | — | $161.25 | +1.93% | — | $11.95M |
| Jul 1, 2026 | — | — | — | $158.19 | -8.43% | — | $11.72M |
| Jun 30, 2026 | — | — | — | $172.76 | +5.60% | — | $12.80M |
| Jun 29, 2026 | — | — | — | $163.60 | +4.23% | — | $12.13M |
| Jun 28, 2026 | — | — | — | $156.96 | +1.93% | — | $11.63M |
| Jun 27, 2026 | — | — | — | $153.99 | +0.63% | — | $11.41M |
| Jun 26, 2026 | — | — | — | $153.03 | -0.09% | — | $11.34M |
| Jun 25, 2026 | — | — | — | $153.17 | -0.89% | — | $11.35M |
| Jun 24, 2026 | — | — | — | $154.54 | -1.68% | — | $11.45M |
| Jun 23, 2026 | — | — | — | $157.18 | +0.03% | — | $11.65M |
| Jun 22, 2026 | — | — | — | $157.13 | -10.76% | — | $11.65M |
| Jun 21, 2026 | — | — | — | $176.08 | -3.07% | — | $13.05M |
| Jun 20, 2026 | — | — | — | $181.65 | +0.83% | — | $13.46M |
| Jun 19, 2026 | — | — | — | $180.15 | — | — | $13.35M |
SpaceX • Robinhood Token Historical Data FAQ
Window highs, lows, best/worst days and volume for SpaceX • Robinhood TokenWhat is the all-time high for SPCX?
SpaceX • Robinhood Token's record price is about $171.34. It currently trades at $151.50, roughly 11.6% below that peak. The all-time low on record is $105.57. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SPCX market cap?
SpaceX • Robinhood Token has a market capitalisation of about $1.99T, on roughly $2.40M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SPCX change over this window?
Across 90 daily closes, price moved down 15.89%.