What historical data is shown for SPCX?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
SpaceX • Robinhood Token (SPCX) Historical Data
ROBINHOOD
RWA
SpaceX • Robinhood Token Historical Price Information — Daily SPCX Open, High, Low, Close & Volume
$135.15
-1.80% 1D
Recently Viewed
1H+1.35%
1D-1.80%
1W-9.92%
1M-15.13%
SpaceX • Robinhood Token (SPCX) has 90 days of daily open, high, low and close on file. Over that window SPCX ranged $133.06 to $172.23, closed at $133.38 and is down 0.5% across the window.
SpaceX • Robinhood Token — Window Stats
90 daily barsBars
90
Window high
$172.23
Window low
$133.06
First → last
-0.50%
Latest close
$133.38
vs live
+1.33%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
SPCX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $133.38 | -5.52% | — | $12.91M |
| Nov 3, 2026 | — | — | — | $141.18 | +2.67% | — | $13.66M |
| Nov 2, 2026 | — | — | — | $137.51 | -0.44% | — | $13.31M |
| Nov 1, 2026 | — | — | — | $138.12 | +0.63% | — | $13.37M |
| Oct 31, 2026 | — | — | — | $137.25 | +0.63% | — | $13.28M |
| Oct 30, 2026 | — | — | — | $136.39 | -3.10% | — | $13.20M |
| Oct 29, 2026 | — | — | — | $140.75 | -2.18% | — | $13.62M |
| Oct 28, 2026 | — | — | — | $143.88 | -3.75% | — | $13.92M |
| Oct 27, 2026 | — | — | — | $149.48 | +0.76% | — | $14.46M |
| Oct 26, 2026 | — | — | — | $148.35 | -0.36% | — | $14.36M |
| Oct 25, 2026 | — | — | — | $148.89 | +1.11% | — | $14.41M |
| Oct 24, 2026 | — | — | — | $147.25 | -0.43% | — | $14.25M |
| Oct 23, 2026 | — | — | — | $147.89 | +0.85% | — | $14.31M |
| Oct 22, 2026 | — | — | — | $146.64 | -6.53% | — | $14.19M |
| Oct 21, 2026 | — | — | — | $156.89 | -1.83% | — | $15.18M |
| Oct 20, 2026 | — | — | — | $159.81 | +7.17% | — | $15.46M |
| Oct 19, 2026 | — | — | — | $149.12 | +2.16% | — | $14.43M |
| Oct 18, 2026 | — | — | — | $145.97 | +0.47% | — | $14.12M |
| Oct 17, 2026 | — | — | — | $145.28 | -0.31% | — | $14.06M |
| Oct 16, 2026 | — | — | — | $145.73 | -1.82% | — | $14.10M |
| Oct 15, 2026 | — | — | — | $148.43 | -1.41% | — | $14.36M |
| Oct 14, 2026 | — | — | — | $150.55 | -4.21% | — | $14.57M |
| Oct 13, 2026 | — | — | — | $157.16 | -3.41% | — | $15.21M |
| Oct 12, 2026 | — | — | — | $162.71 | -1.06% | — | $15.74M |
| Oct 11, 2026 | — | — | — | $164.45 | +0.28% | — | $15.91M |
| Oct 10, 2026 | — | — | — | $163.99 | +0.61% | — | $15.87M |
| Oct 9, 2026 | — | — | — | $163.00 | -0.98% | — | $15.77M |
| Oct 8, 2026 | — | — | — | $164.62 | -2.35% | — | $15.93M |
| Oct 7, 2026 | — | — | — | $168.58 | -0.77% | — | $16.31M |
| Oct 6, 2026 | — | — | — | $169.89 | -1.36% | — | $16.44M |
| Oct 5, 2026 | — | — | — | $172.23 | +8.15% | — | $16.67M |
| Oct 4, 2026 | — | — | — | $159.25 | +0.12% | — | $15.41M |
| Oct 3, 2026 | — | — | — | $159.06 | -0.02% | — | $15.39M |
| Oct 2, 2026 | — | — | — | $159.09 | +6.75% | — | $15.39M |
| Oct 1, 2026 | — | — | — | $149.03 | -1.43% | — | $14.42M |
| Sep 30, 2026 | — | — | — | $151.19 | +0.98% | — | $14.63M |
| Sep 29, 2026 | — | — | — | $149.72 | +2.29% | — | $14.49M |
| Sep 28, 2026 | — | — | — | $146.37 | -2.20% | — | $14.16M |
| Sep 27, 2026 | — | — | — | $149.66 | +0.61% | — | $14.48M |
| Sep 26, 2026 | — | — | — | $148.75 | -0.07% | — | $14.39M |
| Sep 25, 2026 | — | — | — | $148.86 | +0.62% | — | $14.40M |
| Sep 24, 2026 | — | — | — | $147.94 | -0.64% | — | $14.32M |
| Sep 23, 2026 | — | — | — | $148.90 | -3.53% | — | $14.41M |
| Sep 22, 2026 | — | — | — | $154.35 | +0.94% | — | $14.94M |
| Sep 21, 2026 | — | — | — | $152.92 | -0.45% | — | $14.80M |
| Sep 20, 2026 | — | — | — | $153.61 | +0.69% | — | $14.86M |
| Sep 19, 2026 | — | — | — | $152.56 | -0.07% | — | $14.76M |
| Sep 18, 2026 | — | — | — | $152.67 | -1.60% | — | $14.77M |
| Sep 17, 2026 | — | — | — | $155.15 | +2.01% | — | $15.01M |
| Sep 16, 2026 | — | — | — | $152.09 | +6.33% | — | $14.72M |
| Sep 15, 2026 | — | — | — | $143.03 | -3.80% | — | $13.84M |
| Sep 14, 2026 | — | — | — | $148.68 | +0.14% | — | $14.39M |
| Sep 13, 2026 | — | — | — | $148.47 | -1.14% | — | $14.37M |
| Sep 12, 2026 | — | — | — | $150.18 | -0.09% | — | $14.53M |
| Sep 11, 2026 | — | — | — | $150.32 | +1.64% | — | $14.55M |
| Sep 10, 2026 | — | — | — | $147.89 | +0.47% | — | $14.31M |
| Sep 9, 2026 | — | — | — | $147.20 | -3.68% | — | $14.24M |
| Sep 8, 2026 | — | — | — | $152.82 | +1.94% | — | $14.79M |
| Sep 7, 2026 | — | — | — | $149.91 | -0.69% | — | $14.51M |
| Sep 6, 2026 | — | — | — | $150.95 | +0.68% | — | $14.61M |
| Sep 5, 2026 | — | — | — | $149.93 | +1.43% | — | $14.51M |
| Sep 4, 2026 | — | — | — | $147.82 | -1.45% | — | $14.30M |
| Sep 3, 2026 | — | — | — | $149.99 | +6.75% | — | $14.51M |
| Sep 2, 2026 | — | — | — | $140.51 | -1.19% | — | $13.60M |
| Sep 1, 2026 | — | — | — | $142.20 | -0.89% | — | $13.76M |
| Aug 31, 2026 | — | — | — | $143.48 | +2.39% | — | $13.88M |
| Aug 30, 2026 | — | — | — | $140.13 | -0.45% | — | $13.56M |
| Aug 29, 2026 | — | — | — | $140.77 | -0.09% | — | $13.62M |
| Aug 28, 2026 | — | — | — | $140.89 | +0.61% | — | $13.63M |
| Aug 27, 2026 | — | — | — | $140.03 | -0.28% | — | $13.55M |
| Aug 26, 2026 | — | — | — | $140.42 | +1.88% | — | $13.59M |
| Aug 25, 2026 | — | — | — | $137.83 | +2.05% | — | $13.34M |
| Aug 24, 2026 | — | — | — | $135.06 | -0.35% | — | $13.07M |
| Aug 23, 2026 | — | — | — | $135.53 | +0.33% | — | $13.11M |
| Aug 22, 2026 | — | — | — | $135.09 | -1.14% | — | $13.07M |
| Aug 21, 2026 | — | — | — | $136.65 | +2.40% | — | $13.22M |
| Aug 20, 2026 | — | — | — | $133.45 | -4.21% | — | $12.91M |
| Aug 19, 2026 | — | — | — | $139.32 | -2.07% | — | $13.48M |
| Aug 18, 2026 | — | — | — | $142.27 | -2.45% | — | $13.77M |
| Aug 17, 2026 | — | — | — | $145.85 | +4.70% | — | $14.11M |
| Aug 16, 2026 | — | — | — | $139.30 | -0.34% | — | $13.48M |
| Aug 15, 2026 | — | — | — | $139.77 | -0.62% | — | $13.52M |
| Aug 14, 2026 | — | — | — | $140.64 | -1.02% | — | $13.61M |
| Aug 13, 2026 | — | — | — | $142.09 | -3.13% | — | $13.75M |
| Aug 12, 2026 | — | — | — | $146.68 | +10.24% | — | $14.19M |
| Aug 11, 2026 | — | — | — | $133.06 | -2.68% | — | $12.88M |
| Aug 10, 2026 | — | — | — | $136.73 | +0.89% | — | $13.23M |
| Aug 9, 2026 | — | — | — | $135.53 | -0.26% | — | $13.11M |
| Aug 8, 2026 | — | — | — | $135.88 | +1.37% | — | $13.15M |
| Aug 7, 2026 | — | — | — | $134.05 | — | — | $12.97M |
SpaceX • Robinhood Token Historical Data FAQ
Window highs, lows, best/worst days and volume for SpaceX • Robinhood TokenWhat is the all-time high for SPCX?
SpaceX • Robinhood Token's record price is about $176.03. It currently trades at $135.15, roughly 23.2% below that peak. The all-time low on record is $105.57. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SPCX market cap?
SpaceX • Robinhood Token has a market capitalisation of about $1.92T, on roughly $3.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SPCX change over this window?
Across 90 daily closes, price moved down 0.50%.