What historical data is shown for MEY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mey Network (MEY) Historical Data
Mey Network Historical Price Information — Daily MEY Open, High, Low, Close & Volume$0.05878
+3.34% 1D
Recently Viewed
1H+0.31%
1D+3.34%
1W+4.07%
1M+29.27%
Mey Network (MEY) has 90 days of daily open, high, low and close on file. Over that window MEY ranged $0.04197 to $0.06318, closed at $0.05899 and is up 19.7% across the window.
Mey Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06318
Window low
$0.04197
First → last
+19.70%
Latest close
$0.05899
vs live
-0.36%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MEY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0560 | $0.06055 | $0.0560 | $0.05899 | +5.34% | $940,905 | $19.44M |
| Sep 15, 2026 | $0.05791 | $0.05922 | $0.0560 | $0.0560 | -3.30% | $444,416 | $18.46M |
| Sep 14, 2026 | $0.05845 | $0.05993 | $0.05748 | $0.05791 | -0.92% | $330,356 | $19.08M |
| Sep 13, 2026 | $0.05861 | $0.06066 | $0.0568 | $0.05845 | -0.27% | $425,658 | $19.26M |
| Sep 12, 2026 | $0.05735 | $0.0620 | $0.05731 | $0.05861 | +2.20% | $60,119 | $19.32M |
| Sep 11, 2026 | $0.05711 | $0.06125 | $0.05688 | $0.05735 | +0.42% | $39,600 | $18.90M |
| Sep 10, 2026 | $0.0560 | $0.05865 | $0.05324 | $0.05711 | +1.98% | $57,781 | $18.82M |
| Sep 9, 2026 | $0.06302 | $0.06399 | $0.0560 | $0.0560 | -11.14% | $107,785 | $18.46M |
| Sep 8, 2026 | $0.06272 | $0.06398 | $0.06272 | $0.06302 | +0.48% | $22,073 | $20.77M |
| Sep 7, 2026 | $0.06318 | $0.06558 | $0.0611 | $0.06272 | -0.73% | $32,696 | $20.67M |
| Sep 6, 2026 | $0.06282 | $0.06824 | $0.06131 | $0.06318 | +0.57% | $83,474 | $20.82M |
| Sep 5, 2026 | $0.05699 | $0.06499 | $0.05699 | $0.06282 | +10.23% | $85,133 | $20.70M |
| Sep 4, 2026 | $0.05437 | $0.0585 | $0.05422 | $0.05699 | +4.82% | $47,739 | $18.78M |
| Sep 3, 2026 | $0.05238 | $0.0555 | $0.05145 | $0.05437 | +3.80% | $25,490 | $17.92M |
| Sep 2, 2026 | $0.05702 | $0.05716 | $0.05114 | $0.05238 | -8.14% | $36,096 | $17.26M |
| Sep 1, 2026 | $0.05348 | $0.07592 | $0.0527 | $0.05702 | +6.62% | $489,406 | $18.79M |
| Aug 31, 2026 | $0.05008 | $0.05388 | $0.0500 | $0.05348 | +6.79% | $406,927 | $17.62M |
| Aug 30, 2026 | $0.04777 | $0.05198 | $0.0475 | $0.05008 | +4.84% | $360,646 | $16.50M |
| Aug 29, 2026 | $0.04705 | $0.0490 | $0.04641 | $0.04777 | +1.53% | $349,702 | $15.74M |
| Aug 28, 2026 | $0.04829 | $0.04931 | $0.04638 | $0.04705 | -2.57% | $355,853 | $15.51M |
| Aug 27, 2026 | $0.04506 | $0.0493 | $0.04502 | $0.04829 | +7.17% | $407,795 | $15.91M |
| Aug 26, 2026 | $0.04655 | $0.04718 | $0.0450 | $0.04506 | -3.20% | $343,882 | $14.85M |
| Aug 25, 2026 | $0.04669 | $0.04754 | $0.0464 | $0.04655 | -0.30% | $253,952 | $15.34M |
| Aug 24, 2026 | $0.04747 | $0.04773 | $0.0460 | $0.04669 | -1.64% | $387,959 | $15.39M |
| Aug 23, 2026 | $0.04556 | $0.04793 | $0.04505 | $0.04747 | +4.19% | $346,972 | $15.64M |
| Aug 22, 2026 | $0.04597 | $0.04641 | $0.0443 | $0.04556 | -0.89% | $392,123 | $15.01M |
| Aug 21, 2026 | $0.04501 | $0.04691 | $0.04412 | $0.04597 | +2.13% | $396,341 | $15.15M |
| Aug 20, 2026 | $0.04486 | $0.0460 | $0.04323 | $0.04501 | +0.33% | $420,495 | $14.83M |
| Aug 19, 2026 | $0.04361 | $0.04614 | $0.0430 | $0.04486 | +2.87% | $314,917 | $14.78M |
| Aug 18, 2026 | $0.04547 | $0.04548 | $0.04333 | $0.04361 | -4.09% | $43,262 | $14.37M |
| Aug 17, 2026 | $0.0458 | $0.04593 | $0.04509 | $0.04547 | -0.72% | $23,785 | $14.99M |
| Aug 16, 2026 | $0.04609 | $0.0470 | $0.04515 | $0.0458 | -0.63% | $494,339 | $15.09M |
| Aug 15, 2026 | $0.04458 | $0.04841 | $0.04265 | $0.04609 | +3.39% | $143,256 | $15.19M |
| Aug 14, 2026 | $0.04197 | $0.04499 | $0.0415 | $0.04458 | +6.22% | $116,378 | $14.69M |
| Aug 13, 2026 | $0.04261 | $0.04284 | $0.04151 | $0.04197 | -1.50% | $201,446 | $13.83M |
| Aug 12, 2026 | $0.0426 | $0.04289 | $0.04161 | $0.04261 | +0.02% | $96,260 | $14.04M |
| Aug 11, 2026 | $0.04254 | $0.04289 | $0.04227 | $0.0426 | +0.14% | $114,918 | $14.04M |
| Aug 10, 2026 | $0.04204 | $0.04289 | $0.04142 | $0.04254 | +1.19% | $169,104 | $14.02M |
| Aug 9, 2026 | $0.0420 | $0.04269 | $0.0414 | $0.04204 | +0.10% | $124,342 | $13.85M |
| Aug 8, 2026 | $0.0422 | $0.0432 | $0.04101 | $0.0420 | -0.47% | $30,355 | $13.84M |
| Aug 7, 2026 | $0.04423 | $0.04566 | $0.03906 | $0.0422 | -4.59% | $129,147 | $13.91M |
| Aug 6, 2026 | $0.04604 | $0.04622 | $0.04401 | $0.04423 | -3.93% | $42,156 | $14.58M |
| Aug 5, 2026 | $0.04535 | $0.0464 | $0.04205 | $0.04604 | +1.52% | $77,072 | $15.17M |
| Aug 4, 2026 | $0.04584 | $0.04664 | $0.0450 | $0.04535 | -1.07% | $97,834 | $14.95M |
| Aug 3, 2026 | $0.0452 | $0.04758 | $0.04511 | $0.04584 | +1.42% | $189,525 | $15.11M |
| Aug 2, 2026 | $0.04596 | $0.04607 | $0.04509 | $0.0452 | -1.65% | $229,582 | $14.90M |
| Aug 1, 2026 | $0.04621 | $0.04657 | $0.0450 | $0.04596 | -0.54% | $136,188 | $15.15M |
| Jul 31, 2026 | $0.04706 | $0.04735 | $0.04601 | $0.04621 | -1.81% | $81,439 | $15.23M |
| Jul 30, 2026 | $0.04683 | $0.0475 | $0.0462 | $0.04706 | +0.49% | $79,477 | $15.51M |
| Jul 29, 2026 | $0.04718 | $0.04758 | $0.04656 | $0.04683 | -0.74% | $108,320 | $15.43M |
| Jul 28, 2026 | $0.04704 | $0.0478 | $0.04655 | $0.04718 | +0.30% | $106,472 | $15.55M |
| Jul 27, 2026 | $0.04794 | $0.04896 | $0.04672 | $0.04704 | -1.88% | $144,333 | $15.50M |
| Jul 26, 2026 | $0.04959 | $0.04971 | $0.04758 | $0.04794 | -3.33% | $86,893 | $15.80M |
| Jul 25, 2026 | $0.04928 | $0.0499 | $0.0490 | $0.04959 | +0.63% | $103,625 | $16.34M |
| Jul 24, 2026 | $0.04883 | $0.04974 | $0.0481 | $0.04928 | +0.92% | $183,850 | $16.24M |
| Jul 23, 2026 | $0.05055 | $0.05093 | $0.04848 | $0.04883 | -3.40% | $137,001 | $16.09M |
| Jul 22, 2026 | $0.04813 | $0.05368 | $0.04804 | $0.05055 | +5.03% | $135,898 | $16.66M |
| Jul 21, 2026 | $0.04708 | $0.04838 | $0.0470 | $0.04813 | +2.23% | $107,135 | $15.86M |
| Jul 20, 2026 | $0.04703 | $0.0478 | $0.0469 | $0.04708 | +0.11% | $95,945 | $15.52M |
| Jul 19, 2026 | $0.04673 | $0.04779 | $0.0466 | $0.04703 | +0.64% | $114,977 | $15.50M |
| Jul 18, 2026 | $0.04665 | $0.0471 | $0.04651 | $0.04673 | +0.17% | $95,818 | $15.40M |
| Jul 17, 2026 | $0.04652 | $0.04687 | $0.04631 | $0.04665 | +0.28% | $84,348 | $15.37M |
| Jul 16, 2026 | $0.04681 | $0.04703 | $0.04567 | $0.04652 | -0.62% | $201,318 | $15.33M |
| Jul 15, 2026 | $0.0470 | $0.04719 | $0.04651 | $0.04681 | -0.40% | $86,113 | $15.43M |
| Jul 14, 2026 | $0.04678 | $0.04736 | $0.04653 | $0.0470 | +0.47% | $101,827 | $15.49M |
| Jul 13, 2026 | $0.04669 | $0.04749 | $0.04639 | $0.04678 | +0.19% | $88,967 | $15.42M |
| Jul 12, 2026 | $0.04658 | $0.04718 | $0.0464 | $0.04669 | +0.24% | $81,493 | $15.39M |
| Jul 11, 2026 | $0.0465 | $0.04775 | $0.04632 | $0.04658 | +0.17% | $93,794 | $15.35M |
| Jul 10, 2026 | $0.04636 | $0.04688 | $0.04601 | $0.0465 | +0.30% | $91,694 | $15.32M |
| Jul 9, 2026 | $0.04621 | $0.04688 | $0.04576 | $0.04636 | +0.32% | $87,145 | $15.28M |
| Jul 8, 2026 | $0.04628 | $0.04645 | $0.04568 | $0.04621 | -0.15% | $87,793 | $15.23M |
| Jul 7, 2026 | $0.0471 | $0.04735 | $0.04591 | $0.04628 | -1.74% | $108,832 | $15.25M |
| Jul 6, 2026 | $0.04741 | $0.04769 | $0.0465 | $0.0471 | -0.65% | $96,326 | $15.52M |
| Jul 5, 2026 | $0.04709 | $0.04781 | $0.04656 | $0.04741 | +0.68% | $104,207 | $15.62M |
| Jul 4, 2026 | $0.04736 | $0.04768 | $0.04689 | $0.04709 | -0.57% | $91,058 | $15.52M |
| Jul 3, 2026 | $0.04743 | $0.04745 | $0.0460 | $0.04736 | -0.15% | $86,200 | $15.61M |
| Jul 2, 2026 | $0.04753 | $0.04788 | $0.0470 | $0.04743 | -0.21% | $91,209 | $15.63M |
| Jul 1, 2026 | $0.04738 | $0.04838 | $0.04701 | $0.04753 | +0.32% | $136,348 | $15.66M |
| Jun 30, 2026 | $0.04706 | $0.0478 | $0.04706 | $0.04738 | +0.68% | $52,057 | $15.61M |
| Jun 29, 2026 | $0.04714 | $0.04799 | $0.04665 | $0.04706 | -0.17% | $220,778 | $15.51M |
| Jun 28, 2026 | $0.04738 | $0.0482 | $0.0466 | $0.04714 | -0.51% | $212,754 | $15.54M |
| Jun 27, 2026 | $0.04733 | $0.04847 | $0.04671 | $0.04738 | +0.11% | $97,733 | $15.61M |
| Jun 26, 2026 | $0.0465 | $0.0476 | $0.04572 | $0.04733 | +1.78% | $18,218 | $15.60M |
| Jun 25, 2026 | $0.04658 | $0.04799 | $0.0455 | $0.0465 | -0.17% | $76,413 | $15.32M |
| Jun 24, 2026 | $0.0480 | $0.04876 | $0.04505 | $0.04658 | -2.96% | $94,629 | $15.35M |
| Jun 23, 2026 | $0.04873 | $0.04902 | $0.04751 | $0.0480 | -1.50% | $25,916 | $15.82M |
| Jun 22, 2026 | $0.04931 | $0.04995 | $0.0485 | $0.04873 | -1.18% | $43,050 | $16.06M |
| Jun 21, 2026 | $0.04927 | $0.04985 | $0.0491 | $0.04931 | +0.08% | $11,681 | $16.25M |
| Jun 20, 2026 | $0.04928 | $0.0500 | $0.04908 | $0.04927 | -0.02% | $24,170 | $16.24M |
| Jun 19, 2026 | $0.04975 | $0.04998 | $0.0488 | $0.04928 | — | $17,884 | $16.24M |
Mey Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Mey NetworkWhat is the MEY market cap?
Mey Network has a market capitalisation of about $18.43M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MEY change over this window?
Across 90 daily candles, close-to-close moved up 19.70%.
What were MEY's high and low in this window?
In this sample, the highest trade print is about $0.07592 (Sep 1, 2026) and the lowest about $0.03906 (Aug 7, 2026).
What were MEY's best and worst days in this window?
Best close-to-close day was about +10.23% (Sep 5, 2026); worst was -11.14% (Sep 9, 2026).
When was MEY's highest volume day in this window?
The largest volume bar in this sample is about $940,905 on Sep 16, 2026 (exchange quote or base volume, depending on venue).