What historical data is shown for MEY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mey Network (MEY) Historical Data
BASE
RWA
Mey Network Historical Price Information — Daily MEY Open, High, Low, Close & Volume
$0.04025
-5.69% 1D
Recently Viewed
1H-0.02%
1D-5.69%
1W-17.50%
1M-36.42%
Mey Network (MEY) has 90 days of daily open, high, low and close on file. Over that window MEY ranged $0.04021 to $0.0681, closed at $0.04025 and is down 4.6% across the window.
Mey Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0681
Window low
$0.04021
First → last
-4.62%
Latest close
$0.04025
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MEY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04021 | $0.04045 | $0.03961 | $0.04025 | +0.10% | $19,523 | $14.25M |
| Nov 3, 2026 | $0.04249 | $0.04296 | $0.03408 | $0.04021 | -5.37% | $475,153 | $14.24M |
| Nov 2, 2026 | $0.04388 | $0.04439 | $0.04233 | $0.04249 | -3.17% | $1.41M | $15.05M |
| Nov 1, 2026 | $0.04428 | $0.0450 | $0.0438 | $0.04388 | -0.90% | $2.71M | $15.54M |
| Oct 31, 2026 | $0.04521 | $0.04522 | $0.04311 | $0.04428 | -2.06% | $1.06M | $15.68M |
| Oct 30, 2026 | $0.04627 | $0.04631 | $0.04434 | $0.04521 | -2.29% | $643,526 | $16.01M |
| Oct 29, 2026 | $0.04814 | $0.04846 | $0.04623 | $0.04627 | -3.88% | $1.17M | $16.39M |
| Oct 28, 2026 | $0.04843 | $0.0490 | $0.04808 | $0.04814 | -0.60% | $2.47M | $17.05M |
| Oct 27, 2026 | $0.04643 | $0.0528 | $0.0462 | $0.04843 | +4.31% | $1.61M | $17.15M |
| Oct 26, 2026 | $0.04646 | $0.04748 | $0.04505 | $0.04643 | -0.06% | $1.68M | $16.44M |
| Oct 25, 2026 | $0.04781 | $0.04785 | $0.04608 | $0.04646 | -2.82% | $234,712 | $16.45M |
| Oct 24, 2026 | $0.05049 | $0.05097 | $0.04656 | $0.04781 | -5.31% | $2.46M | $16.93M |
| Oct 23, 2026 | $0.05208 | $0.05216 | $0.05025 | $0.05049 | -3.05% | $735,796 | $17.88M |
| Oct 22, 2026 | $0.05323 | $0.05401 | $0.05021 | $0.05208 | -2.16% | $96,486 | $18.44M |
| Oct 21, 2026 | $0.0534 | $0.05389 | $0.0530 | $0.05323 | -0.32% | $63,610 | $18.85M |
| Oct 20, 2026 | $0.05269 | $0.05442 | $0.05232 | $0.0534 | +1.35% | $47,344 | $18.91M |
| Oct 19, 2026 | $0.05376 | $0.05426 | $0.05145 | $0.05269 | -1.99% | $510,962 | $18.66M |
| Oct 18, 2026 | $0.05276 | $0.05497 | $0.0527 | $0.05376 | +1.90% | $1.35M | $19.04M |
| Oct 17, 2026 | $0.05296 | $0.05381 | $0.05266 | $0.05276 | -0.38% | $719,573 | $18.68M |
| Oct 16, 2026 | $0.05294 | $0.05399 | $0.05241 | $0.05296 | +0.04% | $737,956 | $18.76M |
| Oct 15, 2026 | $0.05275 | $0.05331 | $0.05217 | $0.05294 | +0.36% | $604,036 | $18.75M |
| Oct 14, 2026 | $0.05355 | $0.05499 | $0.05222 | $0.05275 | -1.49% | $1.18M | $18.68M |
| Oct 13, 2026 | $0.05405 | $0.05405 | $0.05216 | $0.05355 | -0.93% | $706,575 | $18.96M |
| Oct 12, 2026 | $0.05566 | $0.05799 | $0.05206 | $0.05405 | -2.89% | $895,587 | $19.14M |
| Oct 11, 2026 | $0.05831 | $0.05936 | $0.05368 | $0.05566 | -4.54% | $850,622 | $19.71M |
| Oct 10, 2026 | $0.06067 | $0.06125 | $0.05715 | $0.05831 | -3.89% | $284,049 | $20.65M |
| Oct 9, 2026 | $0.05809 | $0.06257 | $0.05769 | $0.06067 | +4.44% | $590,704 | $21.49M |
| Oct 8, 2026 | $0.06081 | $0.0616 | $0.05706 | $0.05809 | -4.47% | $960,336 | $20.57M |
| Oct 7, 2026 | $0.06315 | $0.06338 | $0.0600 | $0.06081 | -3.71% | $2.50M | $21.54M |
| Oct 6, 2026 | $0.06329 | $0.06397 | $0.06271 | $0.06315 | -0.22% | $1.44M | $22.36M |
| Oct 5, 2026 | $0.06331 | $0.06399 | $0.06252 | $0.06329 | -0.03% | $1.31M | $22.41M |
| Oct 4, 2026 | $0.06431 | $0.06579 | $0.06323 | $0.06331 | -1.55% | $1.73M | $22.42M |
| Oct 3, 2026 | $0.06384 | $0.06488 | $0.06361 | $0.06431 | +0.74% | $1.87M | $22.77M |
| Oct 2, 2026 | $0.06421 | $0.0650 | $0.06336 | $0.06384 | -0.58% | $1.29M | $22.61M |
| Oct 1, 2026 | $0.06433 | $0.06541 | $0.06381 | $0.06421 | -0.19% | $615,877 | $22.74M |
| Sep 30, 2026 | $0.06507 | $0.06598 | $0.06355 | $0.06433 | -1.14% | $3.17M | $22.78M |
| Sep 29, 2026 | $0.06299 | $0.06519 | $0.06286 | $0.06507 | +3.30% | $2.63M | $23.04M |
| Sep 28, 2026 | $0.06323 | $0.06365 | $0.06193 | $0.06299 | -0.38% | $2.51M | $22.31M |
| Sep 27, 2026 | $0.06302 | $0.06406 | $0.0620 | $0.06323 | +0.33% | $541,283 | $22.39M |
| Sep 26, 2026 | $0.06589 | $0.06589 | $0.06302 | $0.06302 | -4.36% | $519,367 | $22.32M |
| Sep 25, 2026 | $0.06184 | $0.0670 | $0.06001 | $0.06589 | +6.55% | $1.71M | $23.33M |
| Sep 24, 2026 | $0.06073 | $0.06499 | $0.0595 | $0.06184 | +1.83% | $891,637 | $21.90M |
| Sep 23, 2026 | $0.06108 | $0.06199 | $0.05792 | $0.06073 | -0.57% | $981,424 | $21.51M |
| Sep 22, 2026 | $0.06309 | $0.06348 | $0.0580 | $0.06108 | -3.19% | $932,633 | $21.63M |
| Sep 21, 2026 | $0.0681 | $0.0700 | $0.0630 | $0.06309 | -7.36% | $658,505 | $22.34M |
| Sep 20, 2026 | $0.06515 | $0.07199 | $0.06344 | $0.0681 | +4.53% | $1.02M | $24.12M |
| Sep 19, 2026 | $0.06715 | $0.0750 | $0.06411 | $0.06515 | -2.98% | $710,285 | $23.07M |
| Sep 18, 2026 | $0.05954 | $0.0690 | $0.05851 | $0.06715 | +12.78% | $967,892 | $23.78M |
| Sep 17, 2026 | $0.05847 | $0.06077 | $0.0580 | $0.05954 | +1.83% | $876,848 | $21.09M |
| Sep 16, 2026 | $0.0560 | $0.06055 | $0.0560 | $0.05847 | +4.41% | $1.07M | $20.71M |
| Sep 15, 2026 | $0.05791 | $0.05922 | $0.0560 | $0.0560 | -3.30% | $444,416 | $19.83M |
| Sep 14, 2026 | $0.05845 | $0.05993 | $0.05748 | $0.05791 | -0.92% | $330,356 | $20.51M |
| Sep 13, 2026 | $0.05861 | $0.06066 | $0.0568 | $0.05845 | -0.27% | $425,658 | $20.70M |
| Sep 12, 2026 | $0.05735 | $0.0620 | $0.05731 | $0.05861 | +2.20% | $60,119 | $20.76M |
| Sep 11, 2026 | $0.05711 | $0.06125 | $0.05688 | $0.05735 | +0.42% | $39,600 | $20.31M |
| Sep 10, 2026 | $0.0560 | $0.05865 | $0.05324 | $0.05711 | +1.98% | $57,781 | $20.23M |
| Sep 9, 2026 | $0.06302 | $0.06399 | $0.0560 | $0.0560 | -11.14% | $107,785 | $19.83M |
| Sep 8, 2026 | $0.06272 | $0.06398 | $0.06272 | $0.06302 | +0.48% | $22,073 | $22.32M |
| Sep 7, 2026 | $0.06318 | $0.06558 | $0.0611 | $0.06272 | -0.73% | $32,696 | $22.21M |
| Sep 6, 2026 | $0.06282 | $0.06824 | $0.06131 | $0.06318 | +0.57% | $83,474 | $22.37M |
| Sep 5, 2026 | $0.05699 | $0.06499 | $0.05699 | $0.06282 | +10.23% | $85,133 | $22.25M |
| Sep 4, 2026 | $0.05437 | $0.0585 | $0.05422 | $0.05699 | +4.82% | $47,739 | $20.18M |
| Sep 3, 2026 | $0.05238 | $0.0555 | $0.05145 | $0.05437 | +3.80% | $25,490 | $19.25M |
| Sep 2, 2026 | $0.05702 | $0.05716 | $0.05114 | $0.05238 | -8.14% | $36,096 | $18.55M |
| Sep 1, 2026 | $0.05348 | $0.07592 | $0.0527 | $0.05702 | +6.62% | $489,406 | $20.19M |
| Aug 31, 2026 | $0.05008 | $0.05388 | $0.0500 | $0.05348 | +6.79% | $406,927 | $18.94M |
| Aug 30, 2026 | $0.04777 | $0.05198 | $0.0475 | $0.05008 | +4.84% | $360,646 | $17.74M |
| Aug 29, 2026 | $0.04705 | $0.0490 | $0.04641 | $0.04777 | +1.53% | $349,702 | $16.92M |
| Aug 28, 2026 | $0.04829 | $0.04931 | $0.04638 | $0.04705 | -2.57% | $355,853 | $16.66M |
| Aug 27, 2026 | $0.04506 | $0.0493 | $0.04502 | $0.04829 | +7.17% | $407,795 | $17.10M |
| Aug 26, 2026 | $0.04655 | $0.04718 | $0.0450 | $0.04506 | -3.20% | $343,882 | $15.96M |
| Aug 25, 2026 | $0.04669 | $0.04754 | $0.0464 | $0.04655 | -0.30% | $253,952 | $16.49M |
| Aug 24, 2026 | $0.04747 | $0.04773 | $0.0460 | $0.04669 | -1.64% | $387,959 | $16.53M |
| Aug 23, 2026 | $0.04556 | $0.04793 | $0.04505 | $0.04747 | +4.19% | $346,972 | $16.81M |
| Aug 22, 2026 | $0.04597 | $0.04641 | $0.0443 | $0.04556 | -0.89% | $392,123 | $16.13M |
| Aug 21, 2026 | $0.04501 | $0.04691 | $0.04412 | $0.04597 | +2.13% | $396,341 | $16.28M |
| Aug 20, 2026 | $0.04486 | $0.0460 | $0.04323 | $0.04501 | +0.33% | $420,495 | $15.94M |
| Aug 19, 2026 | $0.04361 | $0.04614 | $0.0430 | $0.04486 | +2.87% | $314,917 | $15.89M |
| Aug 18, 2026 | $0.04547 | $0.04548 | $0.04333 | $0.04361 | -4.09% | $43,262 | $15.44M |
| Aug 17, 2026 | $0.0458 | $0.04593 | $0.04509 | $0.04547 | -0.72% | $23,785 | $16.10M |
| Aug 16, 2026 | $0.04609 | $0.0470 | $0.04515 | $0.0458 | -0.63% | $494,339 | $16.22M |
| Aug 15, 2026 | $0.04458 | $0.04841 | $0.04265 | $0.04609 | +3.39% | $143,256 | $16.32M |
| Aug 14, 2026 | $0.04197 | $0.04499 | $0.0415 | $0.04458 | +6.22% | $116,378 | $15.79M |
| Aug 13, 2026 | $0.04261 | $0.04284 | $0.04151 | $0.04197 | -1.50% | $201,446 | $14.86M |
| Aug 12, 2026 | $0.0426 | $0.04289 | $0.04161 | $0.04261 | +0.02% | $96,260 | $15.09M |
| Aug 11, 2026 | $0.04254 | $0.04289 | $0.04227 | $0.0426 | +0.14% | $114,918 | $15.09M |
| Aug 10, 2026 | $0.04204 | $0.04289 | $0.04142 | $0.04254 | +1.19% | $169,104 | $15.07M |
| Aug 9, 2026 | $0.0420 | $0.04269 | $0.0414 | $0.04204 | +0.10% | $124,342 | $14.89M |
| Aug 8, 2026 | $0.0422 | $0.0432 | $0.04101 | $0.0420 | -0.47% | $30,355 | $14.87M |
| Aug 7, 2026 | $0.04423 | $0.04566 | $0.03906 | $0.0422 | — | $129,147 | $14.94M |
Mey Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Mey NetworkWhat is the all-time high for MEY?
Mey Network's record price is about $0.49165. It currently trades at $0.04025, roughly 91.8% below that peak. The all-time low on record is $0.02205244. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MEY market cap?
Mey Network has a market capitalisation of about $14.21M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MEY change over this window?
Across 90 daily candles, close-to-close moved down 4.62%.
What were MEY's high and low in this window?
In this sample, the highest trade print is about $0.07592 (Sep 1, 2026) and the lowest about $0.03408 (Nov 3, 2026).
What were MEY's best and worst days in this window?
Best close-to-close day was about +12.78% (Sep 18, 2026); worst was -11.14% (Sep 9, 2026).