What historical data is shown for AMDB?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Advanced Micro Devices (bStocks Tokenized Stock) (AMDB) Historical Data
Advanced Micro Devices (bStocks Tokenized Stock) Historical Price Information — Daily AMDB Open, High, Low, Close & Volume$546.16
+3.68% 1D
Recently Viewed
1H+0.16%
1D+3.68%
1W-9.80%
1M+0.00%
Advanced Micro Devices (bStocks Tokenized Stock) (AMDB) has 119 days of daily open, high, low and close on file. Over that window AMDB ranged $428.54 to $651.86, closed at $545.09 and is up 4.1% across the window.
Advanced Micro Devices (bStocks Tokenized Stock) — Window Stats
119 daily barsBars
119
Window high
$651.86
Window low
$428.54
First → last
+4.12%
Latest close
$545.09
vs live
+0.20%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
AMDB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | — | — | — | $545.09 | +2.82% | — | $7.79M |
| Oct 18, 2026 | — | — | — | $530.13 | +0.32% | — | $7.58M |
| Oct 17, 2026 | — | — | — | $528.43 | +0.07% | — | $7.55M |
| Oct 16, 2026 | — | — | — | $528.06 | -4.69% | — | $7.55M |
| Oct 15, 2026 | — | — | — | $554.06 | -0.28% | — | $7.92M |
| Oct 14, 2026 | — | — | — | $555.59 | -8.72% | — | $7.94M |
| Oct 13, 2026 | — | — | — | $608.68 | +3.15% | — | $8.70M |
| Oct 12, 2026 | — | — | — | $590.08 | -3.75% | — | $8.44M |
| Oct 11, 2026 | — | — | — | $613.08 | +0.57% | — | $8.76M |
| Oct 10, 2026 | — | — | — | $609.58 | +0.13% | — | $8.71M |
| Oct 9, 2026 | — | — | — | $608.77 | -1.67% | — | $8.70M |
| Oct 8, 2026 | — | — | — | $619.09 | -4.30% | — | $8.85M |
| Oct 7, 2026 | — | — | — | $646.89 | -0.76% | — | $9.25M |
| Oct 6, 2026 | — | — | — | $651.86 | +3.06% | — | $9.32M |
| Oct 5, 2026 | — | — | — | $632.53 | -0.58% | — | $9.04M |
| Oct 4, 2026 | — | — | — | $636.21 | +0.39% | — | $9.09M |
| Oct 3, 2026 | — | — | — | $633.74 | +0.05% | — | $9.06M |
| Oct 2, 2026 | — | — | — | $633.42 | +2.60% | — | $9.05M |
| Oct 1, 2026 | — | — | — | $617.34 | +0.58% | — | $8.83M |
| Sep 30, 2026 | — | — | — | $613.81 | +0.74% | — | $8.77M |
| Sep 29, 2026 | — | — | — | $609.28 | -0.28% | — | $8.71M |
| Sep 28, 2026 | — | — | — | $611.01 | -3.30% | — | $8.73M |
| Sep 27, 2026 | — | — | — | $631.86 | +0.72% | — | $9.03M |
| Sep 26, 2026 | — | — | — | $627.37 | -0.59% | — | $8.97M |
| Sep 25, 2026 | — | — | — | $631.12 | +0.22% | — | $9.02M |
| Sep 24, 2026 | — | — | — | $629.75 | +2.48% | — | $9.00M |
| Sep 23, 2026 | — | — | — | $614.51 | -1.42% | — | $8.78M |
| Sep 22, 2026 | — | — | — | $623.34 | +0.50% | — | $8.91M |
| Sep 21, 2026 | — | — | — | $620.24 | +9.92% | — | $8.87M |
| Sep 20, 2026 | — | — | — | $564.24 | +1.51% | — | $8.07M |
| Sep 19, 2026 | — | — | — | $555.83 | -0.30% | — | $7.95M |
| Sep 18, 2026 | — | — | — | $557.50 | +2.24% | — | $7.97M |
| Sep 17, 2026 | — | — | — | $545.27 | +4.90% | — | $7.79M |
| Sep 16, 2026 | — | — | — | $519.80 | +3.07% | — | $7.43M |
| Sep 15, 2026 | — | — | — | $504.33 | +2.16% | — | $7.21M |
| Sep 14, 2026 | — | — | — | $493.65 | -0.69% | — | $7.06M |
| Sep 13, 2026 | — | — | — | $497.10 | -3.63% | — | $7.11M |
| Sep 12, 2026 | — | — | — | $515.81 | +0.03% | — | $7.37M |
| Sep 11, 2026 | — | — | — | $515.66 | +2.72% | — | $7.37M |
| Sep 10, 2026 | — | — | — | $502.00 | -3.54% | — | $7.18M |
| Sep 9, 2026 | — | — | — | $520.44 | +2.99% | — | $7.44M |
| Sep 8, 2026 | — | — | — | $505.35 | +4.89% | — | $7.22M |
| Sep 7, 2026 | — | — | — | $481.80 | +0.65% | — | $6.89M |
| Sep 6, 2026 | — | — | — | $478.69 | +0.49% | — | $6.84M |
| Sep 5, 2026 | — | — | — | $476.34 | +0.08% | — | $6.81M |
| Sep 4, 2026 | — | — | — | $475.98 | +4.53% | — | $6.80M |
| Sep 3, 2026 | — | — | — | $455.35 | -0.44% | — | $6.51M |
| Sep 2, 2026 | — | — | — | $457.36 | -0.50% | — | $6.54M |
| Sep 1, 2026 | — | — | — | $459.64 | -2.18% | — | $6.57M |
| Aug 31, 2026 | — | — | — | $469.90 | +1.27% | — | $6.72M |
| Aug 30, 2026 | — | — | — | $464.01 | -1.19% | — | $6.63M |
| Aug 29, 2026 | — | — | — | $469.59 | +0.74% | — | $6.71M |
| Aug 28, 2026 | — | — | — | $466.14 | -1.65% | — | $6.66M |
| Aug 27, 2026 | — | — | — | $473.97 | -2.12% | — | $6.78M |
| Aug 26, 2026 | — | — | — | $484.23 | +1.01% | — | $6.92M |
| Aug 25, 2026 | — | — | — | $479.38 | +5.47% | — | $6.85M |
| Aug 24, 2026 | — | — | — | $454.51 | -3.62% | — | $6.50M |
| Aug 23, 2026 | — | — | — | $471.59 | +0.88% | — | $6.74M |
| Aug 22, 2026 | — | — | — | $467.46 | -0.99% | — | $6.68M |
| Aug 21, 2026 | — | — | — | $472.14 | +0.98% | — | $6.75M |
| Aug 20, 2026 | — | — | — | $467.54 | -0.46% | — | $6.68M |
| Aug 19, 2026 | — | — | — | $469.69 | -1.97% | — | $6.71M |
| Aug 18, 2026 | — | — | — | $479.15 | -5.68% | — | $6.85M |
| Aug 17, 2026 | — | — | — | $507.99 | -1.57% | — | $7.26M |
| Aug 16, 2026 | — | — | — | $516.07 | +0.10% | — | $7.38M |
| Aug 15, 2026 | — | — | — | $515.53 | +0.01% | — | $7.37M |
| Aug 14, 2026 | — | — | — | $515.48 | +5.92% | — | $7.37M |
| Aug 13, 2026 | — | — | — | $486.65 | +0.68% | — | $6.96M |
| Aug 12, 2026 | — | — | — | $483.34 | +1.80% | — | $6.91M |
| Aug 11, 2026 | — | — | — | $474.78 | +1.11% | — | $6.79M |
| Aug 10, 2026 | — | — | — | $469.58 | -2.94% | — | $6.71M |
| Aug 9, 2026 | — | — | — | $483.79 | -0.05% | — | $6.92M |
| Aug 8, 2026 | — | — | — | $484.01 | +0.34% | — | $6.92M |
| Aug 7, 2026 | — | — | — | $482.36 | -1.90% | — | $6.90M |
| Aug 6, 2026 | — | — | — | $491.71 | +2.10% | — | $7.03M |
| Aug 5, 2026 | — | — | — | $481.59 | +1.66% | — | $6.88M |
| Aug 4, 2026 | — | — | — | $473.74 | -4.36% | — | $6.77M |
| Aug 3, 2026 | — | — | — | $495.35 | +0.72% | — | $7.08M |
| Aug 2, 2026 | — | — | — | $491.81 | +3.93% | — | $7.03M |
| Aug 1, 2026 | — | — | — | $473.20 | -0.02% | — | $6.76M |
| Jul 31, 2026 | — | — | — | $473.30 | -5.43% | — | $6.77M |
| Jul 30, 2026 | — | — | — | $500.50 | +16.79% | — | $7.15M |
| Jul 29, 2026 | — | — | — | $428.54 | -7.05% | — | $6.13M |
| Jul 28, 2026 | — | — | — | $461.06 | -6.14% | — | $6.59M |
| Jul 27, 2026 | — | — | — | $491.23 | -9.39% | — | $7.02M |
| Jul 26, 2026 | — | — | — | $542.11 | +2.32% | — | $7.75M |
| Jul 25, 2026 | — | — | — | $529.81 | +1.57% | — | $7.57M |
| Jul 24, 2026 | — | — | — | $521.60 | -4.86% | — | $7.46M |
| Jul 23, 2026 | — | — | — | $548.24 | -0.96% | — | $7.84M |
| Jul 22, 2026 | — | — | — | $553.57 | +1.38% | — | $7.91M |
Advanced Micro Devices (bStocks Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Advanced Micro Devices (bStocks Tokenized Stock)What is the AMDB market cap?
Advanced Micro Devices (bStocks Tokenized Stock) has a market capitalisation of about $1.00T, on roughly $0 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AMDB change over this window?
Across 119 daily closes, price moved up 4.12%.