What historical data is shown for SPCXX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 52 days from MEXC — the same candle venues used on the chart.
SpaceX xStock (SPCXX) Historical Data
ETH
RWA
SpaceX xStock Historical Price Information — Daily SPCXX Open, High, Low, Close & Volume
$151.50
+4.67% 1D
Recently Viewed
1H+0.32%
1D+4.67%
1W+2.71%
1M+3.88%
SpaceX xStock (SPCXX) has 52 days of daily open, high, low and close on file. Over that window SPCXX ranged $104.92 to $152.84, closed at $151.42 and is up 44.3% across the window.
SpaceX xStock — Window Stats
52 daily bars · MEXCBars
52
Window high
$152.84
Window low
$104.92
First → last
+44.32%
Latest close
$151.42
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SPCXX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $142.91 | $152.77 | $142.91 | $151.42 | +5.95% | $57,610 | $40.16M |
| Sep 15, 2026 | $148.68 | $149.23 | $142.54 | $142.91 | -3.88% | $78,310 | $37.90M |
| Sep 14, 2026 | $148.63 | $152.42 | $146.95 | $148.68 | +0.03% | $73,391 | $39.43M |
| Sep 13, 2026 | $150.17 | $150.31 | $148.45 | $148.63 | -1.03% | $56,983 | $39.42M |
| Sep 12, 2026 | $150.34 | $150.36 | $149.81 | $150.17 | -0.11% | $58,031 | $39.83M |
| Sep 11, 2026 | $147.80 | $151.67 | $146.32 | $150.34 | +1.72% | $100,710 | $39.87M |
| Sep 10, 2026 | $147.09 | $154.62 | $144.08 | $147.80 | +0.48% | $148,951 | $39.20M |
| Sep 9, 2026 | $152.84 | $153.89 | $145.64 | $147.09 | -3.76% | $135,654 | $39.01M |
| Sep 8, 2026 | $149.92 | $154.63 | $145.73 | $152.84 | +1.95% | $78,305 | $40.54M |
| Sep 7, 2026 | $150.85 | $151.13 | $149.37 | $149.92 | -0.62% | $59,619 | $39.76M |
| Sep 6, 2026 | $149.97 | $151.49 | $149.93 | $150.85 | +0.59% | $58,468 | $40.01M |
| Sep 5, 2026 | $147.80 | $150.00 | $147.70 | $149.97 | +1.47% | $58,201 | $39.77M |
| Sep 4, 2026 | $149.83 | $151.21 | $147.29 | $147.80 | -1.35% | $83,974 | $39.20M |
| Sep 3, 2026 | $140.47 | $151.93 | $140.27 | $149.83 | +6.66% | $91,285 | $39.74M |
| Sep 2, 2026 | $142.15 | $142.82 | $138.36 | $140.47 | -1.18% | $84,171 | $37.25M |
| Sep 1, 2026 | $143.42 | $144.86 | $141.31 | $142.15 | -0.89% | $94,496 | $37.70M |
| Aug 31, 2026 | $139.94 | $143.71 | $139.94 | $143.42 | +2.49% | $112,225 | $38.04M |
| Aug 30, 2026 | $140.65 | $141.00 | $139.90 | $139.94 | -0.50% | $61,646 | $37.11M |
| Aug 29, 2026 | $140.68 | $140.70 | $140.04 | $140.65 | -0.02% | $64,301 | $37.30M |
| Aug 28, 2026 | $139.95 | $142.93 | $131.65 | $140.68 | +0.52% | $91,682 | $37.31M |
| Aug 27, 2026 | $140.28 | $141.59 | $138.58 | $139.95 | -0.24% | $101,411 | $37.12M |
| Aug 26, 2026 | $137.60 | $140.65 | $135.53 | $140.28 | +1.95% | $84,851 | $37.20M |
| Aug 25, 2026 | $134.97 | $139.39 | $134.48 | $137.60 | +1.95% | $155,337 | $36.49M |
| Aug 24, 2026 | $135.41 | $138.00 | $125.00 | $134.97 | -0.32% | $195,799 | $35.80M |
| Aug 23, 2026 | $135.02 | $135.72 | $134.05 | $135.41 | +0.29% | $54,182 | $35.91M |
| Aug 22, 2026 | $136.66 | $136.67 | $134.32 | $135.02 | -1.20% | $64,448 | $35.81M |
| Aug 21, 2026 | $133.29 | $137.18 | $131.68 | $136.66 | +2.53% | $91,254 | $36.24M |
| Aug 20, 2026 | $139.34 | $139.91 | $130.56 | $133.29 | -4.34% | $386,066 | $35.35M |
| Aug 19, 2026 | $142.37 | $145.31 | $137.81 | $139.34 | -2.13% | $109,681 | $36.96M |
| Aug 18, 2026 | $145.82 | $146.56 | $139.73 | $142.37 | -2.37% | $90,771 | $37.76M |
| Aug 17, 2026 | $139.25 | $149.71 | $139.25 | $145.82 | +4.72% | $71,116 | $38.67M |
| Aug 16, 2026 | $139.75 | $140.38 | $139.16 | $139.25 | -0.36% | $58,887 | $36.93M |
| Aug 15, 2026 | $140.64 | $140.75 | $138.62 | $139.75 | -0.63% | $62,550 | $37.06M |
| Aug 14, 2026 | $142.12 | $144.22 | $135.78 | $140.64 | -1.04% | $100,177 | $37.30M |
| Aug 13, 2026 | $146.71 | $148.40 | $139.88 | $142.12 | -3.13% | $94,129 | $37.69M |
| Aug 12, 2026 | $133.05 | $149.52 | $132.31 | $146.71 | +10.27% | $108,399 | $38.91M |
| Aug 11, 2026 | $136.66 | $139.44 | $130.73 | $133.05 | -2.64% | $124,074 | $35.29M |
| Aug 10, 2026 | $135.51 | $139.38 | $130.51 | $136.66 | +0.85% | $113,868 | $36.24M |
| Aug 9, 2026 | $135.91 | $137.97 | $134.99 | $135.51 | -0.29% | $68,482 | $35.94M |
| Aug 8, 2026 | $134.00 | $140.00 | $131.92 | $135.91 | +1.43% | $103,603 | $36.05M |
| Aug 7, 2026 | $114.47 | $134.08 | $113.78 | $134.00 | +17.06% | $126,859 | $35.54M |
| Aug 6, 2026 | $110.15 | $115.23 | $105.04 | $114.47 | +3.92% | $186,273 | $30.36M |
| Aug 5, 2026 | $116.01 | $117.19 | $107.35 | $110.15 | -5.05% | $173,413 | $29.21M |
| Aug 4, 2026 | $115.11 | $130.32 | $113.18 | $116.01 | +0.78% | $114,957 | $30.77M |
| Aug 3, 2026 | $108.93 | $115.76 | $105.96 | $115.11 | +5.67% | $74,610 | $30.53M |
| Aug 2, 2026 | $108.49 | $109.68 | $108.43 | $108.93 | +0.41% | $53,626 | $28.89M |
| Aug 1, 2026 | $107.94 | $109.29 | $107.94 | $108.49 | +0.51% | $55,841 | $28.77M |
| Jul 31, 2026 | $112.85 | $115.11 | $107.82 | $107.94 | -4.35% | $59,080 | $28.63M |
| Jul 30, 2026 | $113.25 | $118.54 | $111.59 | $112.85 | -0.35% | $62,610 | $29.93M |
| Jul 29, 2026 | $116.74 | $117.26 | $110.68 | $113.25 | -2.99% | $53,836 | $30.04M |
| Jul 28, 2026 | $104.92 | $118.15 | $103.01 | $116.74 | +11.27% | $72,443 | $30.96M |
| Jul 27, 2026 | $100.00 | $141.89 | $100.00 | $104.92 | — | $35,619 | $27.83M |
SpaceX xStock Historical Data FAQ
Window highs, lows, best/worst days and volume for SpaceX xStockWhat is the all-time high for SPCXX?
SpaceX xStock's record price is about $225.31. It currently trades at $151.50, roughly 32.8% below that peak. The all-time low on record is $105.26. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SPCXX market cap?
SpaceX xStock has a market capitalisation of about $2.00T, on roughly $2.40M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SPCXX change over this window?
Across 52 daily candles, close-to-close moved up 44.32%.
What were SPCXX's high and low in this window?
In this sample, the highest trade print is about $154.63 (Sep 8, 2026) and the lowest about $100.00 (Jul 27, 2026).
What were SPCXX's best and worst days in this window?
Best close-to-close day was about +17.06% (Aug 7, 2026); worst was -5.05% (Aug 5, 2026).