What historical data is shown for SPCXX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SpaceX xStock (SPCXX) Historical Data
ETH
RWA
SpaceX xStock Historical Price Information — Daily SPCXX Open, High, Low, Close & Volume
$135.15
-1.75% 1D
Recently Viewed
1H+1.39%
1D-1.75%
1W-9.85%
1M-15.16%
SpaceX xStock (SPCXX) has 90 days of daily open, high, low and close on file. Over that window SPCXX ranged $133.05 to $172.27, closed at $135.97 and is up 1.5% across the window.
SpaceX xStock — Window Stats
90 daily bars · MEXCBars
90
Window high
$172.27
Window low
$133.05
First → last
+1.47%
Latest close
$135.97
vs live
-0.60%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SPCXX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $141.17 | $141.30 | $132.03 | $135.97 | -3.68% | $22,081 | $76.82M |
| Nov 3, 2026 | $137.45 | $142.93 | $136.77 | $141.17 | +2.71% | $102,410 | $79.76M |
| Nov 2, 2026 | $138.03 | $142.27 | $136.03 | $137.45 | -0.42% | $93,014 | $77.66M |
| Nov 1, 2026 | $137.15 | $138.26 | $137.05 | $138.03 | +0.64% | $57,043 | $77.98M |
| Oct 31, 2026 | $136.37 | $137.79 | $136.25 | $137.15 | +0.57% | $59,685 | $77.49M |
| Oct 30, 2026 | $140.77 | $141.25 | $134.78 | $136.37 | -3.13% | $97,693 | $77.05M |
| Oct 29, 2026 | $143.92 | $145.01 | $139.52 | $140.77 | -2.19% | $139,807 | $79.53M |
| Oct 28, 2026 | $149.51 | $150.38 | $142.56 | $143.92 | -3.74% | $213,295 | $81.31M |
| Oct 27, 2026 | $148.37 | $151.58 | $147.04 | $149.51 | +0.77% | $87,985 | $84.47M |
| Oct 26, 2026 | $148.82 | $150.45 | $144.96 | $148.37 | -0.30% | $140,225 | $83.82M |
| Oct 25, 2026 | $147.23 | $149.41 | $146.33 | $148.82 | +1.08% | $63,198 | $84.08M |
| Oct 24, 2026 | $147.77 | $148.04 | $145.27 | $147.23 | -0.37% | $66,701 | $83.18M |
| Oct 23, 2026 | $146.50 | $149.78 | $145.02 | $147.77 | +0.87% | $102,231 | $83.49M |
| Oct 22, 2026 | $156.77 | $158.18 | $144.06 | $146.50 | -6.55% | $113,721 | $82.77M |
| Oct 21, 2026 | $159.59 | $166.03 | $156.38 | $156.77 | -1.77% | $207,303 | $88.57M |
| Oct 20, 2026 | $149.11 | $160.42 | $143.75 | $159.59 | +7.03% | $202,169 | $90.16M |
| Oct 19, 2026 | $146.18 | $151.10 | $145.45 | $149.11 | +2.00% | $100,960 | $84.24M |
| Oct 18, 2026 | $145.30 | $146.40 | $142.30 | $146.18 | +0.61% | $55,930 | $82.59M |
| Oct 17, 2026 | $145.67 | $146.35 | $140.72 | $145.30 | -0.25% | $60,458 | $82.09M |
| Oct 16, 2026 | $148.44 | $153.65 | $143.36 | $145.67 | -1.87% | $75,922 | $82.30M |
| Oct 15, 2026 | $150.67 | $151.77 | $141.25 | $148.44 | -1.48% | $84,508 | $83.86M |
| Oct 14, 2026 | $157.11 | $158.55 | $149.79 | $150.67 | -4.10% | $159,699 | $85.12M |
| Oct 13, 2026 | $162.68 | $163.84 | $156.43 | $157.11 | -3.42% | $126,245 | $88.76M |
| Oct 12, 2026 | $164.43 | $166.85 | $161.38 | $162.68 | -1.06% | $140,081 | $91.91M |
| Oct 11, 2026 | $163.87 | $164.51 | $163.67 | $164.43 | +0.34% | $54,804 | $92.90M |
| Oct 10, 2026 | $162.87 | $163.90 | $162.83 | $163.87 | +0.61% | $56,896 | $92.58M |
| Oct 9, 2026 | $164.44 | $167.71 | $160.78 | $162.87 | -0.95% | $185,568 | $92.02M |
| Oct 8, 2026 | $168.37 | $168.52 | $160.38 | $164.44 | -2.33% | $110,989 | $92.90M |
| Oct 7, 2026 | $169.94 | $171.06 | $165.77 | $168.37 | -0.92% | $157,812 | $95.12M |
| Oct 6, 2026 | $172.27 | $176.17 | $168.74 | $169.94 | -1.35% | $165,603 | $96.01M |
| Oct 5, 2026 | $159.26 | $172.36 | $158.19 | $172.27 | +8.17% | $199,544 | $97.33M |
| Oct 4, 2026 | $159.04 | $159.45 | $158.80 | $159.26 | +0.14% | $56,307 | $89.98M |
| Oct 3, 2026 | $159.10 | $159.21 | $158.83 | $159.04 | -0.04% | $59,482 | $89.85M |
| Oct 2, 2026 | $148.94 | $159.76 | $148.74 | $159.10 | +6.82% | $144,444 | $89.89M |
| Oct 1, 2026 | $151.12 | $153.62 | $147.99 | $148.94 | -1.44% | $88,787 | $84.15M |
| Sep 30, 2026 | $149.61 | $152.47 | $148.12 | $151.12 | +1.01% | $107,961 | $85.38M |
| Sep 29, 2026 | $146.24 | $149.91 | $145.50 | $149.61 | +2.30% | $89,715 | $84.53M |
| Sep 28, 2026 | $149.48 | $150.75 | $145.53 | $146.24 | -2.17% | $145,023 | $82.62M |
| Sep 27, 2026 | $148.69 | $149.60 | $148.58 | $149.48 | +0.53% | $56,525 | $84.45M |
| Sep 26, 2026 | $148.65 | $148.78 | $148.50 | $148.69 | +0.03% | $57,597 | $84.01M |
| Sep 25, 2026 | $147.89 | $149.79 | $146.22 | $148.65 | +0.51% | $91,898 | $83.98M |
| Sep 24, 2026 | $148.85 | $149.50 | $146.10 | $147.89 | -0.64% | $137,012 | $83.55M |
| Sep 23, 2026 | $154.24 | $154.75 | $148.06 | $148.85 | -3.49% | $84,344 | $84.10M |
| Sep 22, 2026 | $152.77 | $154.79 | $150.87 | $154.24 | +0.96% | $74,557 | $87.14M |
| Sep 21, 2026 | $153.59 | $158.06 | $151.68 | $152.77 | -0.53% | $93,473 | $86.31M |
| Sep 20, 2026 | $152.46 | $153.84 | $152.29 | $153.59 | +0.74% | $61,581 | $86.77M |
| Sep 19, 2026 | $152.56 | $152.90 | $152.38 | $152.46 | -0.07% | $56,793 | $86.14M |
| Sep 18, 2026 | $155.18 | $156.50 | $150.12 | $152.56 | -1.69% | $140,098 | $86.19M |
| Sep 17, 2026 | $151.98 | $156.87 | $151.79 | $155.18 | +2.11% | $104,047 | $87.67M |
| Sep 16, 2026 | $142.91 | $152.77 | $142.91 | $151.98 | +6.35% | $70,524 | $85.86M |
| Sep 15, 2026 | $148.68 | $149.23 | $142.54 | $142.91 | -3.88% | $78,310 | $80.74M |
| Sep 14, 2026 | $148.63 | $152.42 | $146.95 | $148.68 | +0.03% | $73,391 | $84.00M |
| Sep 13, 2026 | $150.17 | $150.31 | $148.45 | $148.63 | -1.03% | $56,983 | $83.97M |
| Sep 12, 2026 | $150.34 | $150.36 | $149.81 | $150.17 | -0.11% | $58,031 | $84.84M |
| Sep 11, 2026 | $147.80 | $151.67 | $146.32 | $150.34 | +1.72% | $100,710 | $84.94M |
| Sep 10, 2026 | $147.09 | $154.62 | $144.08 | $147.80 | +0.48% | $148,951 | $83.50M |
| Sep 9, 2026 | $152.84 | $153.89 | $145.64 | $147.09 | -3.76% | $135,654 | $83.10M |
| Sep 8, 2026 | $149.92 | $154.63 | $145.73 | $152.84 | +1.95% | $78,305 | $86.35M |
| Sep 7, 2026 | $150.85 | $151.13 | $149.37 | $149.92 | -0.62% | $59,619 | $84.70M |
| Sep 6, 2026 | $149.97 | $151.49 | $149.93 | $150.85 | +0.59% | $58,468 | $85.23M |
| Sep 5, 2026 | $147.80 | $150.00 | $147.70 | $149.97 | +1.47% | $58,201 | $84.73M |
| Sep 4, 2026 | $149.83 | $151.21 | $147.29 | $147.80 | -1.35% | $83,974 | $83.50M |
| Sep 3, 2026 | $140.47 | $151.93 | $140.27 | $149.83 | +6.66% | $91,285 | $84.65M |
| Sep 2, 2026 | $142.15 | $142.82 | $138.36 | $140.47 | -1.18% | $84,171 | $79.36M |
| Sep 1, 2026 | $143.42 | $144.86 | $141.31 | $142.15 | -0.89% | $94,496 | $80.31M |
| Aug 31, 2026 | $139.94 | $143.71 | $139.94 | $143.42 | +2.49% | $112,225 | $81.03M |
| Aug 30, 2026 | $140.65 | $141.00 | $139.90 | $139.94 | -0.50% | $61,646 | $79.06M |
| Aug 29, 2026 | $140.68 | $140.70 | $140.04 | $140.65 | -0.02% | $64,301 | $79.46M |
| Aug 28, 2026 | $139.95 | $142.93 | $131.65 | $140.68 | +0.52% | $91,682 | $79.48M |
| Aug 27, 2026 | $140.28 | $141.59 | $138.58 | $139.95 | -0.24% | $101,411 | $79.07M |
| Aug 26, 2026 | $137.60 | $140.65 | $135.53 | $140.28 | +1.95% | $84,851 | $79.25M |
| Aug 25, 2026 | $134.97 | $139.39 | $134.48 | $137.60 | +1.95% | $155,337 | $77.74M |
| Aug 24, 2026 | $135.41 | $138.00 | $125.00 | $134.97 | -0.32% | $195,799 | $76.25M |
| Aug 23, 2026 | $135.02 | $135.72 | $134.05 | $135.41 | +0.29% | $54,182 | $76.50M |
| Aug 22, 2026 | $136.66 | $136.67 | $134.32 | $135.02 | -1.20% | $64,448 | $76.28M |
| Aug 21, 2026 | $133.29 | $137.18 | $131.68 | $136.66 | +2.53% | $91,254 | $77.21M |
| Aug 20, 2026 | $139.34 | $139.91 | $130.56 | $133.29 | -4.34% | $386,066 | $75.30M |
| Aug 19, 2026 | $142.37 | $145.31 | $137.81 | $139.34 | -2.13% | $109,681 | $78.72M |
| Aug 18, 2026 | $145.82 | $146.56 | $139.73 | $142.37 | -2.37% | $90,771 | $80.43M |
| Aug 17, 2026 | $139.25 | $149.71 | $139.25 | $145.82 | +4.72% | $71,116 | $82.38M |
| Aug 16, 2026 | $139.75 | $140.38 | $139.16 | $139.25 | -0.36% | $58,887 | $78.67M |
| Aug 15, 2026 | $140.64 | $140.75 | $138.62 | $139.75 | -0.63% | $62,550 | $78.95M |
| Aug 14, 2026 | $142.12 | $144.22 | $135.78 | $140.64 | -1.04% | $100,177 | $79.46M |
| Aug 13, 2026 | $146.71 | $148.40 | $139.88 | $142.12 | -3.13% | $94,129 | $80.29M |
| Aug 12, 2026 | $133.05 | $149.52 | $132.31 | $146.71 | +10.27% | $108,399 | $82.89M |
| Aug 11, 2026 | $136.66 | $139.44 | $130.73 | $133.05 | -2.64% | $124,074 | $75.17M |
| Aug 10, 2026 | $135.51 | $139.38 | $130.51 | $136.66 | +0.85% | $113,868 | $77.21M |
| Aug 9, 2026 | $135.91 | $137.97 | $134.99 | $135.51 | -0.29% | $68,482 | $76.56M |
| Aug 8, 2026 | $134.00 | $140.00 | $131.92 | $135.91 | +1.43% | $103,603 | $76.79M |
| Aug 7, 2026 | $114.47 | $134.08 | $113.78 | $134.00 | — | $126,859 | $75.71M |
SpaceX xStock Historical Data FAQ
Window highs, lows, best/worst days and volume for SpaceX xStockWhat is the all-time high for SPCXX?
SpaceX xStock's record price is about $225.31. It currently trades at $135.15, roughly 40.0% below that peak. The all-time low on record is $105.26. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SPCXX market cap?
SpaceX xStock has a market capitalisation of about $1.92T, on roughly $3.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SPCXX change over this window?
Across 90 daily candles, close-to-close moved up 1.47%.
What were SPCXX's high and low in this window?
In this sample, the highest trade print is about $176.17 (Oct 6, 2026) and the lowest about $113.78 (Aug 7, 2026).
What were SPCXX's best and worst days in this window?
Best close-to-close day was about +10.27% (Aug 12, 2026); worst was -6.55% (Oct 22, 2026).