What historical data is shown for TSLAON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Tesla (Ondo Tokenized Stock) (TSLAON) Historical Data
ETH
RWA
Tesla (Ondo Tokenized Stock) Historical Price Information — Daily TSLAON Open, High, Low, Close & Volume
$384.02
-4.65% 1D
Recently Viewed
1H+1.40%
1D-4.65%
1W-6.01%
1M+3.10%
Tesla (Ondo Tokenized Stock) (TSLAON) has 90 days of daily open, high, low and close on file. Over that window TSLAON ranged $327.06 to $409.29, closed at $385.67 and is up 17.3% across the window.
Tesla (Ondo Tokenized Stock) — Window Stats
90 daily bars · MEXCBars
90
Window high
$409.29
Window low
$327.06
First → last
+17.25%
Latest close
$385.67
vs live
-0.43%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
TSLAON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $396.50 | $397.39 | $377.57 | $385.67 | -2.73% | $36,289 | $24.08M |
| Nov 3, 2026 | $404.93 | $409.23 | $396.26 | $396.50 | -2.08% | $146,583 | $24.76M |
| Nov 2, 2026 | $400.81 | $414.56 | $398.98 | $404.93 | +1.03% | $184,536 | $25.28M |
| Nov 1, 2026 | $400.19 | $402.24 | $398.60 | $400.81 | +0.15% | $156,362 | $25.02M |
| Oct 31, 2026 | $401.17 | $401.44 | $398.65 | $400.19 | -0.24% | $167,631 | $24.99M |
| Oct 30, 2026 | $397.15 | $415.42 | $388.88 | $401.17 | +1.01% | $239,550 | $25.05M |
| Oct 29, 2026 | $402.00 | $406.60 | $395.35 | $397.15 | -1.21% | $163,513 | $24.80M |
| Oct 28, 2026 | $409.29 | $413.15 | $398.24 | $402.00 | -1.78% | $196,800 | $25.10M |
| Oct 27, 2026 | $393.90 | $411.99 | $390.96 | $409.29 | +3.91% | $223,571 | $25.55M |
| Oct 26, 2026 | $371.44 | $397.47 | $370.62 | $393.90 | +6.05% | $153,682 | $24.59M |
| Oct 25, 2026 | $372.25 | $374.82 | $371.10 | $371.44 | -0.22% | $149,810 | $23.19M |
| Oct 24, 2026 | $372.58 | $373.57 | $369.08 | $372.25 | -0.09% | $155,247 | $23.24M |
| Oct 23, 2026 | $373.56 | $380.87 | $366.19 | $372.58 | -0.26% | $158,350 | $23.26M |
| Oct 22, 2026 | $374.03 | $388.90 | $365.61 | $373.56 | -0.13% | $209,234 | $23.32M |
| Oct 21, 2026 | $380.73 | $394.94 | $372.54 | $374.03 | -1.76% | $430,183 | $23.35M |
| Oct 20, 2026 | $369.53 | $380.81 | $364.01 | $380.73 | +3.03% | $233,614 | $23.77M |
| Oct 19, 2026 | $362.96 | $369.99 | $352.04 | $369.53 | +1.81% | $269,775 | $23.07M |
| Oct 18, 2026 | $350.88 | $364.59 | $347.72 | $362.96 | +3.44% | $161,366 | $22.66M |
| Oct 17, 2026 | $352.84 | $354.82 | $348.82 | $350.88 | -0.56% | $169,143 | $21.91M |
| Oct 16, 2026 | $362.45 | $382.58 | $349.92 | $352.84 | -2.65% | $507,743 | $22.03M |
| Oct 15, 2026 | $364.35 | $366.38 | $355.89 | $362.45 | -0.52% | $291,324 | $22.63M |
| Oct 14, 2026 | $374.77 | $377.24 | $363.96 | $364.35 | -2.78% | $252,720 | $22.75M |
| Oct 13, 2026 | $376.94 | $377.50 | $371.96 | $374.77 | -0.58% | $273,172 | $23.40M |
| Oct 12, 2026 | $385.36 | $385.98 | $376.79 | $376.94 | -2.18% | $248,712 | $23.53M |
| Oct 11, 2026 | $382.73 | $385.63 | $382.60 | $385.36 | +0.69% | $151,646 | $24.06M |
| Oct 10, 2026 | $383.13 | $384.39 | $382.68 | $382.73 | -0.10% | $166,076 | $23.90M |
| Oct 9, 2026 | $375.13 | $388.82 | $374.74 | $383.13 | +2.13% | $276,250 | $23.92M |
| Oct 8, 2026 | $378.16 | $378.48 | $368.36 | $375.13 | -0.80% | $267,014 | $23.42M |
| Oct 7, 2026 | $379.63 | $381.83 | $374.55 | $378.16 | -0.39% | $230,488 | $23.61M |
| Oct 6, 2026 | $379.34 | $383.66 | $379.06 | $379.63 | +0.08% | $223,865 | $23.70M |
| Oct 5, 2026 | $372.47 | $381.50 | $365.45 | $379.34 | +1.84% | $286,102 | $23.68M |
| Oct 4, 2026 | $370.73 | $372.79 | $370.27 | $372.47 | +0.47% | $148,072 | $23.26M |
| Oct 3, 2026 | $371.33 | $372.57 | $370.19 | $370.73 | -0.16% | $164,251 | $23.15M |
| Oct 2, 2026 | $355.59 | $374.61 | $355.03 | $371.33 | +4.43% | $301,515 | $23.18M |
| Oct 1, 2026 | $354.94 | $359.84 | $354.05 | $355.59 | +0.18% | $301,320 | $22.20M |
| Sep 30, 2026 | $354.27 | $355.45 | $346.54 | $354.94 | +0.19% | $285,081 | $22.16M |
| Sep 29, 2026 | $358.44 | $359.70 | $351.95 | $354.27 | -1.16% | $213,464 | $22.12M |
| Sep 28, 2026 | $373.42 | $374.05 | $357.89 | $358.44 | -4.01% | $206,049 | $22.38M |
| Sep 27, 2026 | $372.53 | $374.17 | $371.69 | $373.42 | +0.24% | $153,367 | $23.31M |
| Sep 26, 2026 | $372.72 | $373.32 | $371.68 | $372.53 | -0.05% | $151,281 | $23.26M |
| Sep 25, 2026 | $378.80 | $386.45 | $368.47 | $372.72 | -1.61% | $170,781 | $23.27M |
| Sep 24, 2026 | $380.49 | $383.39 | $374.55 | $378.80 | -0.44% | $214,411 | $23.65M |
| Sep 23, 2026 | $379.11 | $386.67 | $377.49 | $380.49 | +0.36% | $249,060 | $23.76M |
| Sep 22, 2026 | $375.51 | $380.21 | $373.52 | $379.11 | +0.96% | $239,829 | $23.67M |
| Sep 21, 2026 | $365.35 | $378.14 | $365.28 | $375.51 | +2.78% | $292,803 | $23.45M |
| Sep 20, 2026 | $364.97 | $365.65 | $363.14 | $365.35 | +0.10% | $153,687 | $22.81M |
| Sep 19, 2026 | $364.06 | $365.20 | $363.96 | $364.97 | +0.25% | $164,273 | $22.79M |
| Sep 18, 2026 | $365.83 | $370.71 | $361.46 | $364.06 | -0.48% | $279,518 | $22.73M |
| Sep 17, 2026 | $359.86 | $374.24 | $359.75 | $365.83 | +1.66% | $301,082 | $22.84M |
| Sep 16, 2026 | $356.09 | $365.22 | $355.50 | $359.86 | +1.06% | $337,780 | $22.47M |
| Sep 15, 2026 | $359.76 | $362.50 | $354.29 | $356.09 | -1.02% | $250,435 | $22.23M |
| Sep 14, 2026 | $363.34 | $366.86 | $357.17 | $359.76 | -0.99% | $309,582 | $22.46M |
| Sep 13, 2026 | $367.68 | $368.70 | $362.11 | $363.34 | -1.18% | $168,960 | $22.69M |
| Sep 12, 2026 | $365.14 | $369.04 | $364.25 | $367.68 | +0.70% | $175,555 | $22.96M |
| Sep 11, 2026 | $363.27 | $368.42 | $360.30 | $365.14 | +0.51% | $247,790 | $22.80M |
| Sep 10, 2026 | $367.14 | $369.11 | $358.17 | $363.27 | -1.05% | $290,037 | $22.68M |
| Sep 9, 2026 | $366.82 | $374.73 | $363.56 | $367.14 | +0.09% | $279,111 | $22.92M |
| Sep 8, 2026 | $355.32 | $369.67 | $352.21 | $366.82 | +3.24% | $269,056 | $22.90M |
| Sep 7, 2026 | $355.67 | $356.66 | $353.54 | $355.32 | -0.10% | $235,850 | $22.18M |
| Sep 6, 2026 | $357.09 | $358.39 | $355.47 | $355.67 | -0.40% | $183,251 | $22.21M |
| Sep 5, 2026 | $352.60 | $360.35 | $352.52 | $357.09 | +1.27% | $212,852 | $22.30M |
| Sep 4, 2026 | $374.34 | $374.34 | $351.37 | $352.60 | -5.81% | $358,242 | $22.01M |
| Sep 3, 2026 | $356.84 | $383.40 | $356.31 | $374.34 | +4.90% | $297,636 | $23.37M |
| Sep 2, 2026 | $355.93 | $360.65 | $350.46 | $356.84 | +0.26% | $272,088 | $22.28M |
| Sep 1, 2026 | $367.41 | $367.79 | $353.12 | $355.93 | -3.12% | $238,637 | $22.22M |
| Aug 31, 2026 | $348.78 | $368.91 | $345.35 | $367.41 | +5.34% | $235,756 | $22.94M |
| Aug 30, 2026 | $349.84 | $352.58 | $348.12 | $348.78 | -0.30% | $136,116 | $21.78M |
| Aug 29, 2026 | $348.19 | $350.01 | $348.18 | $349.84 | +0.47% | $115,464 | $21.84M |
| Aug 28, 2026 | $354.48 | $358.13 | $345.79 | $348.19 | -1.77% | $207,219 | $21.74M |
| Aug 27, 2026 | $347.64 | $355.73 | $345.04 | $354.48 | +1.97% | $203,078 | $22.13M |
| Aug 26, 2026 | $350.74 | $352.40 | $343.33 | $347.64 | -0.88% | $303,744 | $21.71M |
| Aug 25, 2026 | $349.25 | $356.88 | $348.19 | $350.74 | +0.43% | $364,337 | $21.90M |
| Aug 24, 2026 | $365.22 | $367.95 | $347.81 | $349.25 | -4.37% | $96,155 | $21.81M |
| Aug 23, 2026 | $363.11 | $365.38 | $360.64 | $365.22 | +0.58% | $74,157 | $22.80M |
| Aug 22, 2026 | $363.90 | $363.91 | $359.70 | $363.11 | -0.22% | $62,574 | $22.67M |
| Aug 21, 2026 | $346.53 | $366.44 | $346.49 | $363.90 | +5.01% | $70,759 | $22.72M |
| Aug 20, 2026 | $350.95 | $352.00 | $339.59 | $346.53 | -1.26% | $81,863 | $21.64M |
| Aug 19, 2026 | $336.61 | $351.29 | $334.67 | $350.95 | +4.26% | $57,516 | $21.91M |
| Aug 18, 2026 | $340.32 | $340.73 | $332.45 | $336.61 | -1.09% | $68,409 | $21.02M |
| Aug 17, 2026 | $342.70 | $345.07 | $337.90 | $340.32 | -0.69% | $73,632 | $21.25M |
| Aug 16, 2026 | $342.91 | $344.49 | $335.80 | $342.70 | -0.06% | $70,490 | $21.40M |
| Aug 15, 2026 | $342.02 | $343.76 | $341.54 | $342.91 | +0.26% | $56,552 | $21.41M |
| Aug 14, 2026 | $341.16 | $351.48 | $335.57 | $342.02 | +0.25% | $59,958 | $21.35M |
| Aug 13, 2026 | $327.06 | $343.57 | $325.30 | $341.16 | +4.31% | $77,655 | $21.30M |
| Aug 12, 2026 | $332.59 | $335.50 | $324.77 | $327.06 | -1.66% | $92,339 | $20.42M |
| Aug 11, 2026 | $331.12 | $336.22 | $330.18 | $332.59 | +0.44% | $98,278 | $20.77M |
| Aug 10, 2026 | $330.22 | $333.07 | $327.62 | $331.12 | +0.27% | $59,742 | $20.67M |
| Aug 9, 2026 | $331.83 | $332.75 | $329.75 | $330.22 | -0.49% | $58,410 | $20.62M |
| Aug 8, 2026 | $328.92 | $331.88 | $314.83 | $331.83 | +0.88% | $67,626 | $20.72M |
| Aug 7, 2026 | $320.19 | $333.20 | $319.76 | $328.92 | — | $72,077 | $20.54M |
Tesla (Ondo Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Tesla (Ondo Tokenized Stock)What is the all-time high for TSLAON?
Tesla (Ondo Tokenized Stock)'s record price is about $497.31. It currently trades at $384.02, roughly 22.8% below that peak. The all-time low on record is $293.27. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the TSLAON market cap?
Tesla (Ondo Tokenized Stock) has a market capitalisation of about $1.57T, on roughly $962,425 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did TSLAON change over this window?
Across 90 daily candles, close-to-close moved up 17.25%.
What were TSLAON's high and low in this window?
In this sample, the highest trade print is about $415.42 (Oct 30, 2026) and the lowest about $314.83 (Aug 8, 2026).
What were TSLAON's best and worst days in this window?
Best close-to-close day was about +6.05% (Oct 26, 2026); worst was -5.81% (Sep 4, 2026).