What historical data is shown for EL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
ELYSIA (EL) Historical Data
ELYSIA Historical Price Information — Daily EL Open, High, Low, Close & Volume$0.001386
-2.94% 1D
Recently Viewed
1H-0.07%
1D-2.94%
1W-7.41%
1M-24.30%
ELYSIA (EL) has 90 days of daily open, high, low and close on file. Over that window EL ranged $0.001046 to $0.002202, closed at $0.001387 and is up 27.8% across the window.
ELYSIA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002202
Window low
$0.001046
First → last
+27.83%
Latest close
$0.001387
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001421 | $0.001422 | $0.001377 | $0.001387 | -2.39% | $113,182 | $9.43M |
| Nov 3, 2026 | $0.001444 | $0.00145 | $0.001386 | $0.001421 | -1.59% | $206,978 | $9.67M |
| Nov 2, 2026 | $0.001472 | $0.001479 | $0.001435 | $0.001444 | -1.90% | $137,658 | $9.82M |
| Nov 1, 2026 | $0.001489 | $0.001496 | $0.001457 | $0.001472 | -1.14% | $134,897 | $10.01M |
| Oct 31, 2026 | $0.001489 | $0.001489 | $0.001461 | $0.001489 | +0.00% | $61,012 | $10.13M |
| Oct 30, 2026 | $0.001492 | $0.001504 | $0.001458 | $0.001489 | -0.20% | $110,102 | $10.13M |
| Oct 29, 2026 | $0.00151 | $0.001523 | $0.001478 | $0.001492 | -1.19% | $148,068 | $10.15M |
| Oct 28, 2026 | $0.001525 | $0.001597 | $0.001488 | $0.00151 | -0.98% | $255,774 | $10.27M |
| Oct 27, 2026 | $0.001507 | $0.001532 | $0.001502 | $0.001525 | +1.19% | $264,864 | $10.37M |
| Oct 26, 2026 | $0.001537 | $0.00154 | $0.001499 | $0.001507 | -1.95% | $335,799 | $10.25M |
| Oct 25, 2026 | $0.001519 | $0.001538 | $0.001498 | $0.001537 | +1.18% | $220,122 | $10.46M |
| Oct 24, 2026 | $0.001537 | $0.001553 | $0.001499 | $0.001519 | -1.17% | $285,301 | $10.33M |
| Oct 23, 2026 | $0.00154 | $0.001565 | $0.001514 | $0.001537 | -0.19% | $247,732 | $10.46M |
| Oct 22, 2026 | $0.001558 | $0.001569 | $0.00153 | $0.00154 | -1.16% | $312,656 | $10.48M |
| Oct 21, 2026 | $0.001557 | $0.00163 | $0.001539 | $0.001558 | +0.06% | $306,611 | $10.60M |
| Oct 20, 2026 | $0.001553 | $0.001588 | $0.001521 | $0.001557 | +0.26% | $297,642 | $10.59M |
| Oct 19, 2026 | $0.001518 | $0.001571 | $0.001518 | $0.001553 | +2.31% | $181,215 | $10.56M |
| Oct 18, 2026 | $0.001603 | $0.001603 | $0.001513 | $0.001518 | -5.30% | $309,547 | $10.33M |
| Oct 17, 2026 | $0.001604 | $0.001642 | $0.001563 | $0.001603 | -0.06% | $70,013 | $10.90M |
| Oct 16, 2026 | $0.001631 | $0.001661 | $0.001586 | $0.001604 | -1.66% | $81,506 | $10.91M |
| Oct 15, 2026 | $0.001675 | $0.001685 | $0.001513 | $0.001631 | -2.63% | $257,716 | $11.09M |
| Oct 14, 2026 | $0.001692 | $0.001697 | $0.00163 | $0.001675 | -1.00% | $332,847 | $11.39M |
| Oct 13, 2026 | $0.001744 | $0.001764 | $0.001632 | $0.001692 | -2.98% | $133,472 | $11.51M |
| Oct 12, 2026 | $0.001749 | $0.001843 | $0.001736 | $0.001744 | -0.29% | $374,472 | $11.86M |
| Oct 11, 2026 | $0.001792 | $0.001821 | $0.00173 | $0.001749 | -2.40% | $345,154 | $11.90M |
| Oct 10, 2026 | $0.001856 | $0.001905 | $0.001766 | $0.001792 | -3.45% | $295,381 | $12.19M |
| Oct 9, 2026 | $0.002202 | $0.002529 | $0.00183 | $0.001856 | -15.71% | $92,828 | $12.63M |
| Oct 8, 2026 | $0.00156 | $0.002532 | $0.001558 | $0.002202 | +41.15% | $147,639 | $14.98M |
| Oct 7, 2026 | $0.001806 | $0.001814 | $0.001526 | $0.00156 | -13.62% | $7,672 | $10.61M |
| Oct 6, 2026 | $0.001867 | $0.001869 | $0.001797 | $0.001806 | -3.27% | $130,690 | $12.28M |
| Oct 5, 2026 | $0.001831 | $0.001902 | $0.001814 | $0.001867 | +1.97% | $329,065 | $12.70M |
| Oct 4, 2026 | $0.001827 | $0.001886 | $0.001787 | $0.001831 | +0.22% | $312,883 | $12.46M |
| Oct 3, 2026 | $0.001822 | $0.001849 | $0.001782 | $0.001827 | +0.27% | $96,832 | $12.43M |
| Oct 2, 2026 | $0.001815 | $0.001884 | $0.001789 | $0.001822 | +0.39% | $78,227 | $12.39M |
| Oct 1, 2026 | $0.001735 | $0.001912 | $0.001702 | $0.001815 | +4.61% | $172,264 | $12.35M |
| Sep 30, 2026 | $0.001695 | $0.001796 | $0.001481 | $0.001735 | +2.36% | $334,293 | $11.80M |
| Sep 29, 2026 | $0.001741 | $0.001754 | $0.001676 | $0.001695 | -2.64% | $223,092 | $11.53M |
| Sep 28, 2026 | $0.001827 | $0.001852 | $0.001697 | $0.001741 | -4.71% | $261,911 | $11.84M |
| Sep 27, 2026 | $0.001802 | $0.00186 | $0.001797 | $0.001827 | +1.39% | $214,595 | $12.43M |
| Sep 26, 2026 | $0.001804 | $0.001874 | $0.001777 | $0.001802 | -0.11% | $155,717 | $12.26M |
| Sep 25, 2026 | $0.001798 | $0.001861 | $0.001717 | $0.001804 | +0.33% | $137,630 | $12.27M |
| Sep 24, 2026 | $0.001742 | $0.001805 | $0.001629 | $0.001798 | +3.21% | $124,714 | $12.23M |
| Sep 23, 2026 | $0.001888 | $0.001973 | $0.001678 | $0.001742 | -7.73% | $261,512 | $11.85M |
| Sep 22, 2026 | $0.001883 | $0.001966 | $0.001787 | $0.001888 | +0.27% | $233,257 | $12.84M |
| Sep 21, 2026 | $0.001637 | $0.001989 | $0.001581 | $0.001883 | +15.03% | $486,326 | $12.81M |
| Sep 20, 2026 | $0.00173 | $0.00173 | $0.001602 | $0.001637 | -5.38% | $245,605 | $11.14M |
| Sep 19, 2026 | $0.001706 | $0.001733 | $0.001639 | $0.00173 | +1.41% | $44,634 | $11.77M |
| Sep 18, 2026 | $0.001556 | $0.001757 | $0.001518 | $0.001706 | +9.64% | $259,041 | $11.60M |
| Sep 17, 2026 | $0.001489 | $0.001598 | $0.001486 | $0.001556 | +4.50% | $143,797 | $10.58M |
| Sep 16, 2026 | $0.001572 | $0.001595 | $0.001489 | $0.001489 | -5.28% | $53,173 | $10.13M |
| Sep 15, 2026 | $0.001452 | $0.001769 | $0.001431 | $0.001572 | +8.26% | $217,648 | $10.69M |
| Sep 14, 2026 | $0.001466 | $0.001505 | $0.001435 | $0.001452 | -0.95% | $273,755 | $9.88M |
| Sep 13, 2026 | $0.00148 | $0.001528 | $0.001419 | $0.001466 | -0.95% | $289,188 | $9.97M |
| Sep 12, 2026 | $0.001481 | $0.001503 | $0.001454 | $0.00148 | -0.07% | $126,054 | $10.07M |
| Sep 11, 2026 | $0.00149 | $0.001586 | $0.001449 | $0.001481 | -0.60% | $226,712 | $10.07M |
| Sep 10, 2026 | $0.001537 | $0.001537 | $0.001452 | $0.00149 | -3.06% | $102,869 | $10.14M |
| Sep 9, 2026 | $0.001489 | $0.001558 | $0.001481 | $0.001537 | +3.22% | $90 | $10.46M |
| Sep 8, 2026 | $0.001453 | $0.001489 | $0.001444 | $0.001489 | +2.48% | $79 | $10.13M |
| Sep 7, 2026 | $0.001515 | $0.001543 | $0.001399 | $0.001453 | -4.09% | $70,831 | $9.88M |
| Sep 6, 2026 | $0.001515 | $0.001542 | $0.001488 | $0.001515 | +0.00% | $212,718 | $10.31M |
| Sep 5, 2026 | $0.00149 | $0.001535 | $0.001476 | $0.001515 | +1.68% | $127,850 | $10.31M |
| Sep 4, 2026 | $0.001504 | $0.001533 | $0.00146 | $0.00149 | -0.93% | $160,902 | $10.14M |
| Sep 3, 2026 | $0.001473 | $0.001526 | $0.001452 | $0.001504 | +2.10% | $285,269 | $10.23M |
| Sep 2, 2026 | $0.001548 | $0.001576 | $0.001432 | $0.001473 | -4.84% | $160,472 | $10.02M |
| Sep 1, 2026 | $0.001561 | $0.001626 | $0.001528 | $0.001548 | -0.83% | $226,554 | $10.53M |
| Aug 31, 2026 | $0.001542 | $0.001651 | $0.001414 | $0.001561 | +1.23% | $191,460 | $10.62M |
| Aug 30, 2026 | $0.001495 | $0.001627 | $0.001444 | $0.001542 | +3.14% | $270,865 | $10.49M |
| Aug 29, 2026 | $0.001317 | $0.001668 | $0.001317 | $0.001495 | +13.52% | $14,309 | $10.17M |
| Aug 28, 2026 | $0.001471 | $0.001587 | $0.001314 | $0.001317 | -10.47% | $53,648 | $8.96M |
| Aug 27, 2026 | $0.001366 | $0.001522 | $0.001356 | $0.001471 | +7.69% | $53,157 | $10.01M |
| Aug 26, 2026 | $0.001227 | $0.001509 | $0.001219 | $0.001366 | +11.33% | $70,891 | $9.29M |
| Aug 25, 2026 | $0.001171 | $0.001295 | $0.001171 | $0.001227 | +4.78% | $50,805 | $8.35M |
| Aug 24, 2026 | $0.001206 | $0.001214 | $0.001154 | $0.001171 | -2.90% | $97,989 | $7.97M |
| Aug 23, 2026 | $0.001202 | $0.001229 | $0.001183 | $0.001206 | +0.33% | $89,868 | $8.20M |
| Aug 22, 2026 | $0.001135 | $0.001239 | $0.001132 | $0.001202 | +5.90% | $54,860 | $8.18M |
| Aug 21, 2026 | $0.001097 | $0.001203 | $0.001089 | $0.001135 | +3.46% | $115,151 | $7.72M |
| Aug 20, 2026 | $0.00105 | $0.001115 | $0.001049 | $0.001097 | +4.48% | $39,053 | $7.46M |
| Aug 19, 2026 | $0.001046 | $0.00106 | $0.001036 | $0.00105 | +0.38% | $117,217 | $7.14M |
| Aug 18, 2026 | $0.001065 | $0.00107 | $0.00104 | $0.001046 | -1.78% | $70,937 | $7.12M |
| Aug 17, 2026 | $0.001067 | $0.001111 | $0.001049 | $0.001065 | -0.19% | $191,962 | $7.24M |
| Aug 16, 2026 | $0.001368 | $0.001389 | $0.001019 | $0.001067 | -22.00% | $61,732 | $7.26M |
| Aug 15, 2026 | $0.001057 | $0.00171 | $0.001056 | $0.001368 | +29.42% | $22,754 | $9.31M |
| Aug 14, 2026 | $0.001076 | $0.001081 | $0.001056 | $0.001057 | -1.77% | $3,982 | $7.19M |
| Aug 13, 2026 | $0.001075 | $0.001088 | $0.001065 | $0.001076 | +0.09% | $103,032 | $7.32M |
| Aug 12, 2026 | $0.001061 | $0.001119 | $0.001055 | $0.001075 | +1.32% | $172,522 | $7.31M |
| Aug 11, 2026 | $0.001066 | $0.001081 | $0.001048 | $0.001061 | -0.47% | $187,100 | $7.22M |
| Aug 10, 2026 | $0.00107 | $0.001072 | $0.001059 | $0.001066 | -0.37% | $44,197 | $7.25M |
| Aug 9, 2026 | $0.001084 | $0.001101 | $0.001068 | $0.00107 | -1.29% | $15,650 | $7.28M |
| Aug 8, 2026 | $0.001085 | $0.001102 | $0.001073 | $0.001084 | -0.09% | $79,758 | $7.37M |
| Aug 7, 2026 | $0.001097 | $0.001099 | $0.001074 | $0.001085 | — | $96,499 | $7.38M |
ELYSIA Historical Data FAQ
Window highs, lows, best/worst days and volume for ELYSIAWhat is the all-time high for EL?
ELYSIA's record price is about $0.069104. It currently trades at $0.001386, roughly 98.0% below that peak. The all-time low on record is $0.00001996. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EL market cap?
ELYSIA has a market capitalisation of about $10.27M, on roughly $1.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EL change over this window?
Across 90 daily candles, close-to-close moved up 27.83%.
What were EL's high and low in this window?
In this sample, the highest trade print is about $0.002532 (Oct 8, 2026) and the lowest about $0.001019 (Aug 16, 2026).
What were EL's best and worst days in this window?
Best close-to-close day was about +41.15% (Oct 8, 2026); worst was -22.00% (Aug 16, 2026).