What historical data is shown for EL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
ELYSIA (EL) Historical Data
ELYSIA Historical Price Information — Daily EL Open, High, Low, Close & Volume$0.001522
-8.37% 1D
Recently Viewed
1H-0.13%
1D-8.37%
1W+2.77%
1M+42.91%
ELYSIA (EL) has 90 days of daily open, high, low and close on file. Over that window EL ranged $0.001046 to $0.001572, closed at $0.001522 and is up 15.0% across the window.
ELYSIA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.001572
Window low
$0.001046
First → last
+15.04%
Latest close
$0.001522
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.001572 | $0.001595 | $0.001489 | $0.001522 | -3.18% | $52,962 | $10.35M |
| Sep 15, 2026 | $0.001452 | $0.001769 | $0.001431 | $0.001572 | +8.26% | $217,648 | $10.69M |
| Sep 14, 2026 | $0.001466 | $0.001505 | $0.001435 | $0.001452 | -0.95% | $273,755 | $9.88M |
| Sep 13, 2026 | $0.00148 | $0.001528 | $0.001419 | $0.001466 | -0.95% | $289,188 | $9.97M |
| Sep 12, 2026 | $0.001481 | $0.001503 | $0.001454 | $0.00148 | -0.07% | $126,054 | $10.07M |
| Sep 11, 2026 | $0.00149 | $0.001586 | $0.001449 | $0.001481 | -0.60% | $226,712 | $10.08M |
| Sep 10, 2026 | $0.001537 | $0.001537 | $0.001452 | $0.00149 | -3.06% | $102,869 | $10.14M |
| Sep 9, 2026 | $0.001489 | $0.001558 | $0.001481 | $0.001537 | +3.22% | $90 | $10.46M |
| Sep 8, 2026 | $0.001453 | $0.001489 | $0.001444 | $0.001489 | +2.48% | $79 | $10.13M |
| Sep 7, 2026 | $0.001515 | $0.001543 | $0.001399 | $0.001453 | -4.09% | $70,831 | $9.89M |
| Sep 6, 2026 | $0.001515 | $0.001542 | $0.001488 | $0.001515 | +0.00% | $212,718 | $10.31M |
| Sep 5, 2026 | $0.00149 | $0.001535 | $0.001476 | $0.001515 | +1.68% | $127,850 | $10.31M |
| Sep 4, 2026 | $0.001504 | $0.001533 | $0.00146 | $0.00149 | -0.93% | $160,902 | $10.14M |
| Sep 3, 2026 | $0.001473 | $0.001526 | $0.001452 | $0.001504 | +2.10% | $285,269 | $10.23M |
| Sep 2, 2026 | $0.001548 | $0.001576 | $0.001432 | $0.001473 | -4.84% | $160,472 | $10.02M |
| Sep 1, 2026 | $0.001561 | $0.001626 | $0.001528 | $0.001548 | -0.83% | $226,554 | $10.53M |
| Aug 31, 2026 | $0.001542 | $0.001651 | $0.001414 | $0.001561 | +1.23% | $191,460 | $10.62M |
| Aug 30, 2026 | $0.001495 | $0.001627 | $0.001444 | $0.001542 | +3.14% | $270,865 | $10.49M |
| Aug 29, 2026 | $0.001317 | $0.001668 | $0.001317 | $0.001495 | +13.52% | $14,309 | $10.17M |
| Aug 28, 2026 | $0.001471 | $0.001587 | $0.001314 | $0.001317 | -10.47% | $53,648 | $8.96M |
| Aug 27, 2026 | $0.001366 | $0.001522 | $0.001356 | $0.001471 | +7.69% | $53,157 | $10.01M |
| Aug 26, 2026 | $0.001227 | $0.001509 | $0.001219 | $0.001366 | +11.33% | $70,891 | $9.29M |
| Aug 25, 2026 | $0.001171 | $0.001295 | $0.001171 | $0.001227 | +4.78% | $50,805 | $8.35M |
| Aug 24, 2026 | $0.001206 | $0.001214 | $0.001154 | $0.001171 | -2.90% | $97,989 | $7.97M |
| Aug 23, 2026 | $0.001202 | $0.001229 | $0.001183 | $0.001206 | +0.33% | $89,868 | $8.20M |
| Aug 22, 2026 | $0.001135 | $0.001239 | $0.001132 | $0.001202 | +5.90% | $54,860 | $8.18M |
| Aug 21, 2026 | $0.001097 | $0.001203 | $0.001089 | $0.001135 | +3.46% | $115,151 | $7.72M |
| Aug 20, 2026 | $0.00105 | $0.001115 | $0.001049 | $0.001097 | +4.48% | $39,053 | $7.46M |
| Aug 19, 2026 | $0.001046 | $0.00106 | $0.001036 | $0.00105 | +0.38% | $117,217 | $7.14M |
| Aug 18, 2026 | $0.001065 | $0.00107 | $0.00104 | $0.001046 | -1.78% | $70,937 | $7.12M |
| Aug 17, 2026 | $0.001067 | $0.001111 | $0.001049 | $0.001065 | -0.19% | $191,962 | $7.25M |
| Aug 16, 2026 | $0.001368 | $0.001389 | $0.001019 | $0.001067 | -22.00% | $61,732 | $7.26M |
| Aug 15, 2026 | $0.001057 | $0.00171 | $0.001056 | $0.001368 | +29.42% | $22,754 | $9.31M |
| Aug 14, 2026 | $0.001076 | $0.001081 | $0.001056 | $0.001057 | -1.77% | $3,982 | $7.19M |
| Aug 13, 2026 | $0.001075 | $0.001088 | $0.001065 | $0.001076 | +0.09% | $103,032 | $7.32M |
| Aug 12, 2026 | $0.001061 | $0.001119 | $0.001055 | $0.001075 | +1.32% | $172,522 | $7.31M |
| Aug 11, 2026 | $0.001066 | $0.001081 | $0.001048 | $0.001061 | -0.47% | $187,100 | $7.22M |
| Aug 10, 2026 | $0.00107 | $0.001072 | $0.001059 | $0.001066 | -0.37% | $44,197 | $7.25M |
| Aug 9, 2026 | $0.001084 | $0.001101 | $0.001068 | $0.00107 | -1.29% | $15,650 | $7.28M |
| Aug 8, 2026 | $0.001085 | $0.001102 | $0.001073 | $0.001084 | -0.09% | $79,758 | $7.37M |
| Aug 7, 2026 | $0.001097 | $0.001099 | $0.001074 | $0.001085 | -1.09% | $96,499 | $7.38M |
| Aug 6, 2026 | $0.001101 | $0.001105 | $0.001073 | $0.001097 | -0.36% | $66,759 | $7.46M |
| Aug 5, 2026 | $0.001096 | $0.001162 | $0.001074 | $0.001101 | +0.46% | $106,401 | $7.49M |
| Aug 4, 2026 | $0.001088 | $0.001126 | $0.00107 | $0.001096 | +0.74% | $109,816 | $7.46M |
| Aug 3, 2026 | $0.001078 | $0.001111 | $0.001068 | $0.001088 | +0.93% | $170,156 | $7.40M |
| Aug 2, 2026 | $0.001084 | $0.0011 | $0.001064 | $0.001078 | -0.55% | $124,770 | $7.33M |
| Aug 1, 2026 | $0.00117 | $0.00117 | $0.001068 | $0.001084 | -7.35% | $73,301 | $7.37M |
| Jul 31, 2026 | $0.00109 | $0.001261 | $0.001055 | $0.00117 | +7.34% | $82,774 | $7.96M |
| Jul 30, 2026 | $0.001084 | $0.001115 | $0.001036 | $0.00109 | +0.55% | $100,851 | $7.42M |
| Jul 29, 2026 | $0.001114 | $0.001159 | $0.001034 | $0.001084 | -2.69% | $138,320 | $7.37M |
| Jul 28, 2026 | $0.001183 | $0.001209 | $0.001094 | $0.001114 | -5.83% | $90,125 | $7.58M |
| Jul 27, 2026 | $0.001198 | $0.001215 | $0.001165 | $0.001183 | -1.25% | $170,609 | $8.05M |
| Jul 26, 2026 | $0.001211 | $0.001234 | $0.001179 | $0.001198 | -1.07% | $137,433 | $8.15M |
| Jul 25, 2026 | $0.001242 | $0.001242 | $0.00121 | $0.001211 | -2.50% | $71,086 | $8.24M |
| Jul 24, 2026 | $0.001235 | $0.00126 | $0.001218 | $0.001242 | +0.57% | $30,805 | $8.45M |
| Jul 23, 2026 | $0.001278 | $0.00134 | $0.001202 | $0.001235 | -3.36% | $21,025 | $8.40M |
| Jul 22, 2026 | $0.001261 | $0.001305 | $0.001251 | $0.001278 | +1.35% | $21,616 | $8.69M |
| Jul 21, 2026 | $0.001237 | $0.00137 | $0.001229 | $0.001261 | +1.94% | $154,223 | $8.58M |
| Jul 20, 2026 | $0.001228 | $0.001239 | $0.001213 | $0.001237 | +0.73% | $201,339 | $8.42M |
| Jul 19, 2026 | $0.001227 | $0.001247 | $0.001215 | $0.001228 | +0.08% | $158,399 | $8.35M |
| Jul 18, 2026 | $0.001196 | $0.001243 | $0.00119 | $0.001227 | +2.59% | $119,212 | $8.35M |
| Jul 17, 2026 | $0.001205 | $0.001292 | $0.001175 | $0.001196 | -0.75% | $72,489 | $8.14M |
| Jul 16, 2026 | $0.001214 | $0.001321 | $0.0012 | $0.001205 | -0.74% | $36,335 | $8.20M |
| Jul 15, 2026 | $0.001237 | $0.001288 | $0.00118 | $0.001214 | -1.86% | $110,513 | $8.26M |
| Jul 14, 2026 | $0.001232 | $0.001251 | $0.001223 | $0.001237 | +0.41% | $135,856 | $8.42M |
| Jul 13, 2026 | $0.001222 | $0.001241 | $0.001215 | $0.001232 | +0.82% | $169,546 | $8.38M |
| Jul 12, 2026 | $0.001239 | $0.00128 | $0.001214 | $0.001222 | -1.37% | $124,229 | $8.31M |
| Jul 11, 2026 | $0.001259 | $0.00126 | $0.001237 | $0.001239 | -1.59% | $101,022 | $8.43M |
| Jul 10, 2026 | $0.001246 | $0.001265 | $0.001211 | $0.001259 | +1.04% | $123,542 | $8.57M |
| Jul 9, 2026 | $0.001235 | $0.00127 | $0.001224 | $0.001246 | +0.89% | $113,454 | $8.48M |
| Jul 8, 2026 | $0.001237 | $0.00124 | $0.001219 | $0.001235 | -0.16% | $137,440 | $8.40M |
| Jul 7, 2026 | $0.001278 | $0.001287 | $0.001227 | $0.001237 | -3.21% | $125,139 | $8.42M |
| Jul 6, 2026 | $0.001292 | $0.001295 | $0.001259 | $0.001278 | -1.08% | $184,319 | $8.69M |
| Jul 5, 2026 | $0.001274 | $0.001353 | $0.001266 | $0.001292 | +1.41% | $138,844 | $8.79M |
| Jul 4, 2026 | $0.001284 | $0.001292 | $0.001264 | $0.001274 | -0.78% | $114,709 | $8.67M |
| Jul 3, 2026 | $0.001239 | $0.001287 | $0.001227 | $0.001284 | +3.63% | $121,981 | $8.74M |
| Jul 2, 2026 | $0.001232 | $0.001256 | $0.001216 | $0.001239 | +0.57% | $127,624 | $8.43M |
| Jul 1, 2026 | $0.001225 | $0.001249 | $0.001213 | $0.001232 | +0.57% | $135,255 | $8.38M |
| Jun 30, 2026 | $0.001246 | $0.001253 | $0.00121 | $0.001225 | -1.69% | $141,946 | $8.33M |
| Jun 29, 2026 | $0.00126 | $0.001329 | $0.001221 | $0.001246 | -1.11% | $139,373 | $8.48M |
| Jun 28, 2026 | $0.001257 | $0.001372 | $0.001227 | $0.00126 | +0.24% | $108,316 | $8.57M |
| Jun 27, 2026 | $0.001224 | $0.001257 | $0.001207 | $0.001257 | +2.70% | $88,592 | $8.55M |
| Jun 26, 2026 | $0.001217 | $0.001234 | $0.00119 | $0.001224 | +0.58% | $96,592 | $8.33M |
| Jun 25, 2026 | $0.001239 | $0.00126 | $0.001195 | $0.001217 | -1.78% | $105,943 | $8.28M |
| Jun 24, 2026 | $0.001296 | $0.001302 | $0.001205 | $0.001239 | -4.40% | $204,899 | $8.43M |
| Jun 23, 2026 | $0.00133 | $0.001337 | $0.001277 | $0.001296 | -2.56% | $172,618 | $8.82M |
| Jun 22, 2026 | $0.001329 | $0.001352 | $0.001305 | $0.00133 | +0.08% | $214,106 | $9.05M |
| Jun 21, 2026 | $0.001332 | $0.001408 | $0.001319 | $0.001329 | -0.23% | $191,830 | $9.04M |
| Jun 20, 2026 | $0.001323 | $0.001346 | $0.001314 | $0.001332 | +0.68% | $149,666 | $9.06M |
| Jun 19, 2026 | $0.001316 | $0.001337 | $0.001296 | $0.001323 | — | $128,300 | $9.00M |
ELYSIA Historical Data FAQ
Window highs, lows, best/worst days and volume for ELYSIAWhat is the all-time high for EL?
ELYSIA's record price is about $0.069104. It currently trades at $0.001522, roughly 97.8% below that peak. The all-time low on record is $0.00001996. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EL market cap?
ELYSIA has a market capitalisation of about $10.45M, on roughly $2.00M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EL change over this window?
Across 90 daily candles, close-to-close moved up 15.04%.
What were EL's high and low in this window?
In this sample, the highest trade print is about $0.001769 (Sep 15, 2026) and the lowest about $0.001019 (Aug 16, 2026).
What were EL's best and worst days in this window?
Best close-to-close day was about +29.42% (Aug 15, 2026); worst was -22.00% (Aug 16, 2026).