What historical data is shown for RSPCX?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
SpaceX Tokenized Stock (Reality) (RSPCX) Historical Data
ARB
RWA
SpaceX Tokenized Stock (Reality) Historical Price Information — Daily RSPCX Open, High, Low, Close & Volume
$149.23
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
SpaceX Tokenized Stock (Reality) (RSPCX) has 59 days of daily open, high, low and close on file. Over that window RSPCX ranged $108.56 to $211.347, closed at $135.37 and is down 16.2% across the window.
SpaceX Tokenized Stock (Reality) — Window Stats
59 daily barsBars
59
Window high
$211.347
Window low
$108.56
First → last
-16.15%
Latest close
$135.37
vs live
+10.24%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
RSPCX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | — | — | — | $135.37 | +0.01% | — | $12.59M |
| Oct 18, 2026 | — | — | — | $135.35 | +2.09% | — | $12.59M |
| Oct 17, 2026 | — | — | — | $132.58 | +2.26% | — | $12.33M |
| Oct 16, 2026 | — | — | — | $129.645 | +16.74% | — | $12.06M |
| Oct 15, 2026 | — | — | — | $111.05 | -2.87% | — | $10.33M |
| Oct 14, 2026 | — | — | — | $114.327 | -4.43% | — | $10.63M |
| Oct 13, 2026 | — | — | — | $119.63 | +7.33% | — | $11.12M |
| Oct 12, 2026 | — | — | — | $111.46 | +2.15% | — | $10.36M |
| Oct 11, 2026 | — | — | — | $109.11 | +0.51% | — | $10.15M |
| Oct 10, 2026 | — | — | — | $108.56 | -0.19% | — | $10.09M |
| Oct 9, 2026 | — | — | — | $108.763 | -4.95% | — | $10.11M |
| Oct 8, 2026 | — | — | — | $114.43 | +2.29% | — | $10.64M |
| Oct 7, 2026 | — | — | — | $111.866 | -3.80% | — | $10.40M |
| Oct 6, 2026 | — | — | — | $116.28 | +4.27% | — | $10.81M |
| Oct 5, 2026 | — | — | — | $111.52 | -2.53% | — | $10.37M |
| Oct 4, 2026 | — | — | — | $114.41 | +2.61% | — | $10.64M |
| Oct 3, 2026 | — | — | — | $111.50 | -1.64% | — | $10.37M |
| Oct 2, 2026 | — | — | — | $113.355 | -1.05% | — | $10.54M |
| Oct 1, 2026 | — | — | — | $114.56 | -8.03% | — | $10.65M |
| Sep 30, 2026 | — | — | — | $124.558 | -2.91% | — | $11.58M |
| Sep 29, 2026 | — | — | — | $128.29 | +3.91% | — | $11.93M |
| Sep 28, 2026 | — | — | — | $123.46 | -2.78% | — | $11.48M |
| Sep 27, 2026 | — | — | — | $126.99 | +0.09% | — | $11.81M |
| Sep 26, 2026 | — | — | — | $126.87 | +1.86% | — | $11.80M |
| Sep 25, 2026 | — | — | — | $124.55 | -7.32% | — | $11.58M |
| Sep 24, 2026 | — | — | — | $134.385 | -1.00% | — | $12.50M |
| Sep 23, 2026 | — | — | — | $135.745 | -4.66% | — | $12.62M |
| Sep 22, 2026 | — | — | — | $142.385 | +1.89% | — | $13.24M |
| Sep 21, 2026 | — | — | — | $139.745 | -4.20% | — | $12.99M |
| Sep 20, 2026 | — | — | — | $145.87 | -0.46% | — | $13.56M |
| Sep 19, 2026 | — | — | — | $146.54 | -1.49% | — | $13.63M |
| Sep 18, 2026 | — | — | — | $148.76 | -1.42% | — | $13.83M |
| Sep 17, 2026 | — | — | — | $150.90 | +2.36% | — | $14.03M |
| Sep 16, 2026 | — | — | — | $147.42 | -2.34% | — | $13.71M |
| Sep 15, 2026 | — | — | — | $150.955 | -6.09% | — | $14.04M |
| Sep 14, 2026 | — | — | — | $160.745 | -0.58% | — | $14.95M |
| Sep 13, 2026 | — | — | — | $161.68 | +1.76% | — | $15.03M |
| Sep 12, 2026 | — | — | — | $158.88 | +0.00% | — | $14.77M |
| Sep 11, 2026 | — | — | — | $158.88 | -0.11% | — | $14.77M |
| Sep 10, 2026 | — | — | — | $159.05 | +0.21% | — | $14.79M |
| Sep 9, 2026 | — | — | — | $158.71 | -6.18% | — | $14.76M |
| Sep 8, 2026 | — | — | — | $169.17 | +7.89% | — | $15.73M |
| Sep 7, 2026 | — | — | — | $156.802 | +1.76% | — | $14.58M |
| Sep 6, 2026 | — | — | — | $154.09 | +0.43% | — | $14.33M |
| Sep 5, 2026 | — | — | — | $153.43 | -1.70% | — | $14.27M |
| Sep 4, 2026 | — | — | — | $156.08 | +2.58% | — | $14.51M |
| Sep 3, 2026 | — | — | — | $152.151 | -4.15% | — | $14.15M |
| Sep 2, 2026 | — | — | — | $158.734 | -1.59% | — | $14.76M |
| Sep 1, 2026 | — | — | — | $161.297 | -3.27% | — | $15.00M |
| Aug 31, 2026 | — | — | — | $166.745 | -7.21% | — | $15.50M |
| Aug 30, 2026 | — | — | — | $179.70 | +0.64% | — | $16.71M |
| Aug 29, 2026 | — | — | — | $178.56 | -0.06% | — | $16.60M |
| Aug 28, 2026 | — | — | — | $178.66 | +1.38% | — | $16.61M |
| Aug 27, 2026 | — | — | — | $176.226 | -9.97% | — | $16.39M |
| Aug 26, 2026 | — | — | — | $195.732 | -7.39% | — | $18.20M |
| Aug 25, 2026 | — | — | — | $211.347 | +20.21% | — | $19.65M |
| Aug 24, 2026 | — | — | — | $175.816 | +5.43% | — | $16.35M |
| Aug 23, 2026 | — | — | — | $166.764 | +3.29% | — | $15.51M |
| Aug 22, 2026 | — | — | — | $161.45 | — | — | $15.01M |
SpaceX Tokenized Stock (Reality) Historical Data FAQ
Window highs, lows, best/worst days and volume for SpaceX Tokenized Stock (Reality)What is the all-time high for RSPCX?
SpaceX Tokenized Stock (Reality)'s record price is about $229.25. It currently trades at $149.23, roughly 34.9% below that peak. The all-time low on record is $105.49. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the RSPCX market cap?
SpaceX Tokenized Stock (Reality) has a market capitalisation of about $1.91T, on roughly $4.23M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did RSPCX change over this window?
Across 59 daily closes, price moved down 16.15%.