What historical data is shown for GOOGLX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alphabet xStock (GOOGLX) Historical Data
ETH
RWA
Alphabet xStock Historical Price Information — Daily GOOGLX Open, High, Low, Close & Volume
$345.58
+0.37% 1D
Recently Viewed
1H-0.26%
1D+0.37%
1W+4.26%
1M-0.21%
Alphabet xStock (GOOGLX) has 90 days of daily open, high, low and close on file. Over that window GOOGLX ranged $319.71 to $380.01, closed at $345.78 and is down 6.4% across the window.
Alphabet xStock — Window Stats
90 daily bars · MEXCBars
90
Window high
$380.01
Window low
$319.71
First → last
-6.42%
Latest close
$345.78
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
GOOGLX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $345.30 | $348.58 | $344.83 | $345.78 | +0.14% | $48,146 | $35.19M |
| Sep 15, 2026 | $347.85 | $349.04 | $343.84 | $345.30 | -0.73% | $66,138 | $35.15M |
| Sep 14, 2026 | $338.62 | $350.57 | $335.48 | $347.85 | +2.73% | $121,003 | $35.41M |
| Sep 13, 2026 | $341.50 | $342.39 | $337.29 | $338.62 | -0.84% | $60,581 | $34.47M |
| Sep 12, 2026 | $339.06 | $342.27 | $338.77 | $341.50 | +0.72% | $55,429 | $34.76M |
| Sep 11, 2026 | $332.16 | $343.52 | $331.89 | $339.06 | +2.08% | $82,510 | $34.51M |
| Sep 10, 2026 | $331.73 | $333.98 | $328.95 | $332.16 | +0.13% | $64,067 | $33.81M |
| Sep 9, 2026 | $339.40 | $340.49 | $328.93 | $331.73 | -2.26% | $78,504 | $33.76M |
| Sep 8, 2026 | $339.06 | $340.85 | $334.30 | $339.40 | +0.10% | $78,912 | $34.55M |
| Sep 7, 2026 | $338.91 | $341.72 | $338.22 | $339.06 | +0.04% | $68,551 | $34.51M |
| Sep 6, 2026 | $340.29 | $341.12 | $338.50 | $338.91 | -0.41% | $58,097 | $34.50M |
| Sep 5, 2026 | $339.47 | $340.72 | $337.65 | $340.29 | +0.24% | $60,300 | $34.64M |
| Sep 4, 2026 | $343.71 | $344.51 | $337.98 | $339.47 | -1.23% | $65,397 | $34.55M |
| Sep 3, 2026 | $339.28 | $345.16 | $337.73 | $343.71 | +1.31% | $71,864 | $34.98M |
| Sep 2, 2026 | $337.61 | $340.09 | $334.18 | $339.28 | +0.49% | $97,657 | $34.53M |
| Sep 1, 2026 | $340.24 | $340.58 | $334.22 | $337.61 | -0.77% | $96,386 | $34.36M |
| Aug 31, 2026 | $344.57 | $346.25 | $338.03 | $340.24 | -1.26% | $75,995 | $34.63M |
| Aug 30, 2026 | $346.18 | $347.56 | $344.44 | $344.57 | -0.47% | $58,513 | $35.07M |
| Aug 29, 2026 | $346.38 | $347.80 | $346.05 | $346.18 | -0.06% | $57,002 | $35.24M |
| Aug 28, 2026 | $341.24 | $349.39 | $341.19 | $346.38 | +1.51% | $66,520 | $35.26M |
| Aug 27, 2026 | $343.59 | $343.75 | $339.57 | $341.24 | -0.68% | $61,169 | $34.73M |
| Aug 26, 2026 | $347.04 | $348.44 | $340.99 | $343.59 | -0.99% | $65,174 | $34.97M |
| Aug 25, 2026 | $348.48 | $351.19 | $346.26 | $347.04 | -0.41% | $62,353 | $35.32M |
| Aug 24, 2026 | $348.21 | $352.05 | $342.88 | $348.48 | +0.08% | $56,846 | $35.47M |
| Aug 23, 2026 | $345.57 | $348.53 | $343.91 | $348.21 | +0.76% | $61,806 | $35.44M |
| Aug 22, 2026 | $345.62 | $345.97 | $343.27 | $345.57 | -0.01% | $96,163 | $35.17M |
| Aug 21, 2026 | $341.64 | $346.88 | $341.13 | $345.62 | +1.16% | $71,104 | $35.18M |
| Aug 20, 2026 | $345.51 | $346.75 | $339.65 | $341.64 | -1.12% | $81,089 | $34.77M |
| Aug 19, 2026 | $345.62 | $347.59 | $343.27 | $345.51 | -0.03% | $55,041 | $35.17M |
| Aug 18, 2026 | $346.31 | $346.74 | $343.22 | $345.62 | -0.20% | $64,392 | $35.18M |
| Aug 17, 2026 | $350.54 | $351.19 | $344.81 | $346.31 | -1.21% | $58,040 | $35.25M |
| Aug 16, 2026 | $348.87 | $351.18 | $348.27 | $350.54 | +0.48% | $56,541 | $35.68M |
| Aug 15, 2026 | $348.02 | $350.22 | $347.91 | $348.87 | +0.24% | $55,326 | $35.51M |
| Aug 14, 2026 | $348.78 | $351.85 | $346.22 | $348.02 | -0.22% | $57,855 | $35.42M |
| Aug 13, 2026 | $344.73 | $349.26 | $343.99 | $348.78 | +1.17% | $54,034 | $35.50M |
| Aug 12, 2026 | $345.49 | $347.70 | $341.27 | $344.73 | -0.22% | $56,305 | $35.09M |
| Aug 11, 2026 | $358.19 | $359.13 | $344.65 | $345.49 | -3.55% | $54,242 | $35.17M |
| Aug 10, 2026 | $357.50 | $360.50 | $353.82 | $358.19 | +0.19% | $67,796 | $36.46M |
| Aug 9, 2026 | $357.46 | $360.03 | $356.31 | $357.50 | +0.01% | $55,342 | $36.39M |
| Aug 8, 2026 | $356.19 | $357.85 | $355.86 | $357.46 | +0.36% | $55,310 | $36.38M |
| Aug 7, 2026 | $360.22 | $361.61 | $355.86 | $356.19 | -1.12% | $57,163 | $36.25M |
| Aug 6, 2026 | $366.43 | $367.73 | $359.42 | $360.22 | -1.69% | $57,342 | $36.66M |
| Aug 5, 2026 | $380.01 | $384.86 | $359.76 | $366.43 | -3.57% | $77,300 | $37.30M |
| Aug 4, 2026 | $371.47 | $381.04 | $367.04 | $380.01 | +2.30% | $55,124 | $38.68M |
| Aug 3, 2026 | $358.04 | $376.05 | $358.01 | $371.47 | +3.75% | $58,712 | $37.81M |
| Aug 2, 2026 | $353.54 | $358.86 | $352.31 | $358.04 | +1.27% | $54,264 | $36.44M |
| Aug 1, 2026 | $355.28 | $356.21 | $351.42 | $353.54 | -0.49% | $55,559 | $35.98M |
| Jul 31, 2026 | $336.21 | $357.61 | $336.12 | $355.28 | +5.67% | $57,291 | $36.16M |
| Jul 30, 2026 | $336.72 | $338.78 | $331.86 | $336.21 | -0.15% | $55,396 | $34.22M |
| Jul 29, 2026 | $335.38 | $342.81 | $330.43 | $336.72 | +0.40% | $55,812 | $34.27M |
| Jul 28, 2026 | $327.31 | $335.83 | $324.19 | $335.38 | +2.47% | $61,738 | $34.14M |
| Jul 27, 2026 | $324.37 | $330.03 | $321.67 | $327.31 | +0.91% | $62,015 | $33.31M |
| Jul 26, 2026 | $320.13 | $324.46 | $319.72 | $324.37 | +1.32% | $56,902 | $33.02M |
| Jul 25, 2026 | $320.82 | $321.36 | $315.82 | $320.13 | -0.22% | $59,298 | $32.58M |
| Jul 24, 2026 | $319.71 | $323.76 | $317.55 | $320.82 | +0.35% | $63,701 | $32.65M |
| Jul 23, 2026 | $331.76 | $337.24 | $316.78 | $319.71 | -3.63% | $76,453 | $32.54M |
| Jul 22, 2026 | $348.23 | $354.26 | $320.00 | $331.76 | -4.73% | $99,303 | $33.77M |
| Jul 21, 2026 | $354.77 | $358.42 | $348.23 | $348.23 | -1.84% | $58,060 | $35.44M |
| Jul 20, 2026 | $348.80 | $359.92 | $348.22 | $354.77 | +1.71% | $55,225 | $36.11M |
| Jul 19, 2026 | $347.45 | $349.59 | $345.86 | $348.80 | +0.39% | $54,732 | $35.50M |
| Jul 18, 2026 | $348.76 | $349.52 | $346.84 | $347.45 | -0.38% | $54,878 | $35.36M |
| Jul 17, 2026 | $358.90 | $358.90 | $343.04 | $348.76 | -2.83% | $54,963 | $35.50M |
| Jul 16, 2026 | $372.30 | $379.24 | $353.93 | $358.90 | -3.60% | $58,130 | $36.53M |
| Jul 15, 2026 | $359.01 | $373.97 | $358.26 | $372.30 | +3.70% | $55,804 | $37.89M |
| Jul 14, 2026 | $355.05 | $362.97 | $351.31 | $359.01 | +1.12% | $55,636 | $36.54M |
| Jul 13, 2026 | $356.96 | $360.52 | $353.62 | $355.05 | -0.54% | $55,594 | $36.14M |
| Jul 12, 2026 | $359.31 | $361.77 | $356.81 | $356.96 | -0.65% | $57,369 | $36.33M |
| Jul 11, 2026 | $358.66 | $360.87 | $355.14 | $359.31 | +0.18% | $55,847 | $36.57M |
| Jul 10, 2026 | $358.45 | $361.44 | $355.45 | $358.66 | +0.06% | $56,518 | $36.51M |
| Jul 9, 2026 | $362.43 | $364.34 | $353.10 | $358.45 | -1.10% | $56,425 | $36.48M |
| Jul 8, 2026 | $368.45 | $368.93 | $359.08 | $362.43 | -1.63% | $57,754 | $36.89M |
| Jul 7, 2026 | $366.21 | $371.78 | $361.43 | $368.45 | +0.61% | $55,585 | $37.50M |
| Jul 6, 2026 | $364.80 | $368.20 | $357.26 | $366.21 | +0.39% | $56,755 | $37.27M |
| Jul 5, 2026 | $362.01 | $364.95 | $359.60 | $364.80 | +0.77% | $54,561 | $37.13M |
| Jul 4, 2026 | $362.78 | $364.49 | $359.60 | $362.01 | -0.21% | $53,234 | $36.85M |
| Jul 3, 2026 | $361.12 | $363.89 | $358.28 | $362.78 | +0.46% | $54,368 | $36.93M |
| Jul 2, 2026 | $360.95 | $366.09 | $353.14 | $361.12 | +0.05% | $54,889 | $36.76M |
| Jul 1, 2026 | $359.44 | $363.46 | $354.45 | $360.95 | +0.42% | $60,155 | $36.74M |
| Jun 30, 2026 | $355.39 | $360.14 | $351.68 | $359.44 | +1.14% | $58,418 | $36.59M |
| Jun 29, 2026 | $344.74 | $355.94 | $336.60 | $355.39 | +3.09% | $56,857 | $36.17M |
| Jun 28, 2026 | $342.01 | $345.02 | $341.38 | $344.74 | +0.80% | $54,693 | $35.09M |
| Jun 27, 2026 | $340.04 | $343.73 | $339.96 | $342.01 | +0.58% | $57,383 | $34.81M |
| Jun 26, 2026 | $346.12 | $347.63 | $337.54 | $340.04 | -1.76% | $60,775 | $34.61M |
| Jun 25, 2026 | $344.70 | $346.83 | $337.76 | $346.12 | +0.41% | $57,219 | $35.23M |
| Jun 24, 2026 | $348.83 | $354.13 | $343.35 | $344.70 | -1.18% | $59,192 | $35.08M |
| Jun 23, 2026 | $347.48 | $352.54 | $339.08 | $348.83 | +0.39% | $55,524 | $35.51M |
| Jun 22, 2026 | $362.34 | $365.74 | $344.54 | $347.48 | -4.10% | $56,958 | $35.37M |
| Jun 21, 2026 | $364.23 | $367.87 | $362.13 | $362.34 | -0.52% | $54,187 | $36.88M |
| Jun 20, 2026 | $369.50 | $370.33 | $364.12 | $364.23 | -1.43% | $51,960 | $37.07M |
| Jun 19, 2026 | $364.58 | $369.51 | $364.12 | $369.50 | — | $54,274 | $37.61M |
Alphabet xStock Historical Data FAQ
Window highs, lows, best/worst days and volume for Alphabet xStockWhat is the all-time high for GOOGLX?
Alphabet xStock's record price is about $408.30. It currently trades at $345.58, roughly 15.4% below that peak. The all-time low on record is $169.43. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the GOOGLX market cap?
Alphabet xStock has a market capitalisation of about $4.21T, on roughly $718,601 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did GOOGLX change over this window?
Across 90 daily candles, close-to-close moved down 6.42%.
What were GOOGLX's high and low in this window?
In this sample, the highest trade print is about $384.86 (Aug 5, 2026) and the lowest about $315.82 (Jul 25, 2026).
What were GOOGLX's best and worst days in this window?
Best close-to-close day was about +5.67% (Jul 31, 2026); worst was -4.73% (Jul 22, 2026).