What historical data is shown for EWZ?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
iShares MSCI Brazil ETF (EWZ) Historical Data
EWZ has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.$42.609
-0.09% 1D
Recently Viewed
1H+0.12%
1D-0.09%
1W-2.42%
1M+13.44%
Why iShares MSCI Brazil ETF's history is short
What we hold, and whyWe hold 0 daily closes for EWZ so far. EWZ is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | none stored yet |
| 24h volume | $184,365 |
Measured from the EWZ price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the EWZ overview and technical analysis.
Daily history for EWZ is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.
iShares MSCI Brazil ETF Historical Data FAQ
Window highs, lows, best/worst days and volume for iShares MSCI Brazil ETFWhat is the all-time high for EWZ?
iShares MSCI Brazil ETF's record price is about $43.90. It currently trades at $42.609, roughly 2.9% below that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EWZ market cap?
iShares MSCI Brazil ETF has a market capitalisation of about $13.39B, on roughly $184,365 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.