What historical data is shown for MUUB?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) (MUUB) Historical Data
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) Historical Price Information — Daily MUUB Open, High, Low, Close & Volume$27.84
-0.82% 1D
Recently Viewed
1H-1.97%
1D-0.82%
1W-20.07%
1M+0.00%
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) (MUUB) has 57 days of daily open, high, low and close on file. Over that window MUUB ranged $19.47 to $36.24, closed at $28.62 and is down 20.3% across the window.
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) — Window Stats
57 daily barsBars
57
Window high
$36.24
Window low
$19.47
First → last
-20.32%
Latest close
$28.62
vs live
-2.73%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
MUUB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | — | — | — | $28.62 | +1.56% | — | $23.00M |
| Sep 15, 2026 | — | — | — | $28.18 | -1.47% | — | $22.65M |
| Sep 14, 2026 | — | — | — | $28.60 | -0.38% | — | $22.99M |
| Sep 13, 2026 | — | — | — | $28.71 | -7.18% | — | $23.08M |
| Sep 12, 2026 | — | — | — | $30.93 | -1.59% | — | $24.86M |
| Sep 11, 2026 | — | — | — | $31.43 | +0.74% | — | $25.26M |
| Sep 10, 2026 | — | — | — | $31.20 | -10.68% | — | $25.08M |
| Sep 9, 2026 | — | — | — | $34.93 | +4.83% | — | $28.08M |
| Sep 8, 2026 | — | — | — | $33.32 | -6.22% | — | $26.78M |
| Sep 7, 2026 | — | — | — | $35.53 | +2.07% | — | $28.56M |
| Sep 6, 2026 | — | — | — | $34.81 | +1.40% | — | $27.98M |
| Sep 5, 2026 | — | — | — | $34.33 | +0.59% | — | $27.59M |
| Sep 4, 2026 | — | — | — | $34.13 | +12.38% | — | $27.43M |
| Sep 3, 2026 | — | — | — | $30.37 | -0.23% | — | $24.41M |
| Sep 2, 2026 | — | — | — | $30.44 | +5.18% | — | $24.47M |
| Sep 1, 2026 | — | — | — | $28.94 | -5.49% | — | $23.26M |
| Aug 31, 2026 | — | — | — | $30.62 | +8.93% | — | $24.61M |
| Aug 30, 2026 | — | — | — | $28.11 | -4.71% | — | $22.59M |
| Aug 29, 2026 | — | — | — | $29.50 | +1.44% | — | $23.71M |
| Aug 28, 2026 | — | — | — | $29.08 | +2.32% | — | $23.37M |
| Aug 27, 2026 | — | — | — | $28.42 | -10.77% | — | $22.84M |
| Aug 26, 2026 | — | — | — | $31.85 | +9.45% | — | $25.60M |
| Aug 25, 2026 | — | — | — | $29.10 | +6.09% | — | $23.39M |
| Aug 24, 2026 | — | — | — | $27.43 | -13.47% | — | $22.05M |
| Aug 23, 2026 | — | — | — | $31.70 | +1.73% | — | $25.48M |
| Aug 22, 2026 | — | — | — | $31.16 | -0.54% | — | $25.05M |
| Aug 21, 2026 | — | — | — | $31.33 | -0.95% | — | $25.18M |
| Aug 20, 2026 | — | — | — | $31.63 | +3.98% | — | $25.42M |
| Aug 19, 2026 | — | — | — | $30.42 | +3.08% | — | $24.45M |
| Aug 18, 2026 | — | — | — | $29.51 | -16.61% | — | $23.72M |
| Aug 17, 2026 | — | — | — | $35.39 | +8.62% | — | $28.45M |
| Aug 16, 2026 | — | — | — | $32.58 | -0.18% | — | $26.19M |
| Aug 15, 2026 | — | — | — | $32.64 | +0.65% | — | $26.24M |
| Aug 14, 2026 | — | — | — | $32.43 | +1.34% | — | $26.07M |
| Aug 13, 2026 | — | — | — | $32.00 | +9.59% | — | $25.72M |
| Aug 12, 2026 | — | — | — | $29.20 | +12.83% | — | $23.47M |
| Aug 11, 2026 | — | — | — | $25.88 | +0.66% | — | $20.80M |
| Aug 10, 2026 | — | — | — | $25.71 | -4.21% | — | $20.67M |
| Aug 9, 2026 | — | — | — | $26.84 | -0.56% | — | $21.57M |
| Aug 8, 2026 | — | — | — | $26.99 | +1.01% | — | $21.69M |
| Aug 7, 2026 | — | — | — | $26.72 | -2.55% | — | $21.48M |
| Aug 6, 2026 | — | — | — | $27.42 | +3.12% | — | $22.04M |
| Aug 5, 2026 | — | — | — | $26.59 | -3.38% | — | $21.37M |
| Aug 4, 2026 | — | — | — | $27.52 | +11.46% | — | $22.12M |
| Aug 3, 2026 | — | — | — | $24.69 | -3.55% | — | $19.85M |
| Aug 2, 2026 | — | — | — | $25.60 | +8.47% | — | $20.58M |
| Aug 1, 2026 | — | — | — | $23.60 | +2.52% | — | $18.97M |
| Jul 31, 2026 | — | — | — | $23.02 | -19.85% | — | $18.50M |
| Jul 30, 2026 | — | — | — | $28.72 | +47.51% | — | $23.09M |
| Jul 29, 2026 | — | — | — | $19.47 | -22.80% | — | $15.65M |
| Jul 28, 2026 | — | — | — | $25.22 | -12.31% | — | $20.27M |
| Jul 27, 2026 | — | — | — | $28.76 | -13.58% | — | $23.12M |
| Jul 26, 2026 | — | — | — | $33.28 | +4.13% | — | $26.75M |
| Jul 25, 2026 | — | — | — | $31.96 | +4.72% | — | $25.69M |
| Jul 24, 2026 | — | — | — | $30.52 | -15.78% | — | $24.53M |
| Jul 23, 2026 | — | — | — | $36.24 | +0.89% | — | $29.13M |
| Jul 22, 2026 | — | — | — | $35.92 | — | — | $28.87M |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Direxion MU Bull 2X ETF (bStocks Tokenized Stock)What is the all-time high for MUUB?
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)'s record price is about $37.65. It currently trades at $27.84, roughly 26.1% below that peak. The all-time low on record is $17.90. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MUUB market cap?
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) has a market capitalisation of about $21.99M, on roughly $6.80M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MUUB change over this window?
Across 57 daily closes, price moved down 20.32%.