What historical data is shown for SPX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SPX6900 (SPX) Historical Data
ETH
Meme
SPX6900 Historical Price Information — Daily SPX Open, High, Low, Close & Volume
$0.4416
-7.17% 1D
Recently Viewed
1H-0.88%
1D-7.17%
1W-14.98%
1M+38.56%
SPX6900 (SPX) has 90 days of daily open, high, low and close on file. Over that window SPX ranged $0.3118 to $0.6084, closed at $0.4410 and is up 19.2% across the window.
SPX6900 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6084
Window low
$0.3118
First → last
+19.22%
Latest close
$0.4410
vs live
+0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SPX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4627 | $0.4797 | $0.4401 | $0.4410 | -4.69% | $74,577 | $410.57M |
| Sep 15, 2026 | $0.5009 | $0.5061 | $0.4529 | $0.4627 | -7.63% | $110,809 | $430.77M |
| Sep 14, 2026 | $0.4793 | $0.5376 | $0.4774 | $0.5009 | +4.51% | $115,887 | $466.33M |
| Sep 13, 2026 | $0.4905 | $0.4996 | $0.4737 | $0.4793 | -2.28% | $71,521 | $446.22M |
| Sep 12, 2026 | $0.4954 | $0.5020 | $0.4868 | $0.4905 | -0.99% | $77,161 | $456.65M |
| Sep 11, 2026 | $0.4731 | $0.5260 | $0.4691 | $0.4954 | +4.71% | $137,729 | $461.21M |
| Sep 10, 2026 | $0.4792 | $0.5009 | $0.4663 | $0.4731 | -1.27% | $124,167 | $440.45M |
| Sep 9, 2026 | $0.5283 | $0.5418 | $0.4732 | $0.4792 | -9.29% | $182,054 | $446.13M |
| Sep 8, 2026 | $0.5458 | $0.5487 | $0.5227 | $0.5283 | -3.21% | $120,779 | $491.84M |
| Sep 7, 2026 | $0.5765 | $0.5805 | $0.5376 | $0.5458 | -5.33% | $183,053 | $508.13M |
| Sep 6, 2026 | $0.5978 | $0.6370 | $0.5553 | $0.5765 | -3.56% | $195,786 | $536.71M |
| Sep 5, 2026 | $0.6025 | $0.6179 | $0.5873 | $0.5978 | -0.78% | $116,979 | $556.54M |
| Sep 4, 2026 | $0.6084 | $0.6751 | $0.5825 | $0.6025 | -0.97% | $325,123 | $560.92M |
| Sep 3, 2026 | $0.5358 | $0.6139 | $0.5195 | $0.6084 | +13.55% | $234,179 | $566.41M |
| Sep 2, 2026 | $0.5735 | $0.5736 | $0.5236 | $0.5358 | -6.57% | $185,036 | $498.82M |
| Sep 1, 2026 | $0.5536 | $0.6125 | $0.5467 | $0.5735 | +3.59% | $228,002 | $533.92M |
| Aug 31, 2026 | $0.5385 | $0.5612 | $0.5166 | $0.5536 | +2.80% | $145,554 | $515.39M |
| Aug 30, 2026 | $0.5428 | $0.5828 | $0.5246 | $0.5385 | -0.79% | $240,546 | $501.34M |
| Aug 29, 2026 | $0.5244 | $0.5492 | $0.5133 | $0.5428 | +3.51% | $137,992 | $505.34M |
| Aug 28, 2026 | $0.5907 | $0.6099 | $0.5125 | $0.5244 | -11.22% | $231,252 | $488.21M |
| Aug 27, 2026 | $0.6073 | $0.6476 | $0.5756 | $0.5907 | -2.73% | $307,449 | $549.93M |
| Aug 26, 2026 | $0.5137 | $0.6088 | $0.5070 | $0.6073 | +18.22% | $330,667 | $565.39M |
| Aug 25, 2026 | $0.4562 | $0.5508 | $0.4537 | $0.5137 | +12.60% | $345,768 | $478.25M |
| Aug 24, 2026 | $0.4666 | $0.4863 | $0.4435 | $0.4562 | -2.23% | $187,481 | $424.72M |
| Aug 23, 2026 | $0.4471 | $0.4842 | $0.4312 | $0.4666 | +4.36% | $269,418 | $434.40M |
| Aug 22, 2026 | $0.4633 | $0.4946 | $0.4183 | $0.4471 | -3.50% | $222,262 | $416.24M |
| Aug 21, 2026 | $0.3952 | $0.4671 | $0.3926 | $0.4633 | +17.23% | $261,192 | $431.33M |
| Aug 20, 2026 | $0.3684 | $0.3992 | $0.3589 | $0.3952 | +7.27% | $161,691 | $367.93M |
| Aug 19, 2026 | $0.3194 | $0.3708 | $0.3144 | $0.3684 | +15.34% | $146,219 | $342.98M |
| Aug 18, 2026 | $0.3187 | $0.3222 | $0.3107 | $0.3194 | +0.22% | $61,382 | $297.36M |
| Aug 17, 2026 | $0.3159 | $0.3249 | $0.3121 | $0.3187 | +0.89% | $62,615 | $296.71M |
| Aug 16, 2026 | $0.3232 | $0.3273 | $0.3140 | $0.3159 | -2.26% | $66,149 | $294.10M |
| Aug 15, 2026 | $0.3179 | $0.3279 | $0.3156 | $0.3232 | +1.67% | $99,053 | $300.90M |
| Aug 14, 2026 | $0.3204 | $0.3230 | $0.3116 | $0.3179 | -0.78% | $88,125 | $295.96M |
| Aug 13, 2026 | $0.3152 | $0.3224 | $0.3078 | $0.3204 | +1.65% | $112,889 | $298.29M |
| Aug 12, 2026 | $0.3187 | $0.3225 | $0.3099 | $0.3152 | -1.10% | $111,067 | $293.45M |
| Aug 11, 2026 | $0.3118 | $0.3228 | $0.3115 | $0.3187 | +2.21% | $145,959 | $296.71M |
| Aug 10, 2026 | $0.3181 | $0.3338 | $0.3078 | $0.3118 | -1.98% | $185,627 | $290.28M |
| Aug 9, 2026 | $0.3261 | $0.3310 | $0.3176 | $0.3181 | -2.45% | $114,566 | $296.15M |
| Aug 8, 2026 | $0.3333 | $0.3386 | $0.3232 | $0.3261 | -2.16% | $112,583 | $303.59M |
| Aug 7, 2026 | $0.3297 | $0.3422 | $0.3282 | $0.3333 | +1.09% | $144,932 | $310.30M |
| Aug 6, 2026 | $0.3336 | $0.3398 | $0.3241 | $0.3297 | -1.17% | $271,845 | $306.95M |
| Aug 5, 2026 | $0.3230 | $0.3368 | $0.3196 | $0.3336 | +3.28% | $187,035 | $310.58M |
| Aug 4, 2026 | $0.3274 | $0.3282 | $0.3186 | $0.3230 | -1.34% | $91,440 | $300.71M |
| Aug 3, 2026 | $0.3309 | $0.3400 | $0.3186 | $0.3274 | -1.06% | $143,952 | $304.81M |
| Aug 2, 2026 | $0.3171 | $0.3354 | $0.3161 | $0.3309 | +4.35% | $86,046 | $308.06M |
| Aug 1, 2026 | $0.3206 | $0.3249 | $0.3145 | $0.3171 | -1.09% | $73,025 | $295.22M |
| Jul 31, 2026 | $0.3326 | $0.3376 | $0.3184 | $0.3206 | -3.61% | $113,631 | $298.47M |
| Jul 30, 2026 | $0.3282 | $0.3391 | $0.3266 | $0.3326 | +1.34% | $128,575 | $309.65M |
| Jul 29, 2026 | $0.3293 | $0.3364 | $0.3198 | $0.3282 | -0.33% | $152,934 | $305.55M |
| Jul 28, 2026 | $0.3203 | $0.3395 | $0.3149 | $0.3293 | +2.81% | $132,751 | $306.57M |
| Jul 27, 2026 | $0.3485 | $0.3490 | $0.3172 | $0.3203 | -8.09% | $144,016 | $298.20M |
| Jul 26, 2026 | $0.3318 | $0.3506 | $0.3309 | $0.3485 | +5.03% | $113,463 | $324.45M |
| Jul 25, 2026 | $0.3295 | $0.3400 | $0.3278 | $0.3318 | +0.70% | $67,781 | $308.90M |
| Jul 24, 2026 | $0.3446 | $0.3485 | $0.3278 | $0.3295 | -4.38% | $187,180 | $306.76M |
| Jul 23, 2026 | $0.3609 | $0.3638 | $0.3412 | $0.3446 | -4.52% | $78,200 | $320.82M |
| Jul 22, 2026 | $0.3540 | $0.3773 | $0.3507 | $0.3609 | +1.95% | $205,145 | $335.99M |
| Jul 21, 2026 | $0.3527 | $0.3650 | $0.3476 | $0.3540 | +0.37% | $181,116 | $329.57M |
| Jul 20, 2026 | $0.3430 | $0.3711 | $0.3315 | $0.3527 | +2.83% | $138,887 | $328.36M |
| Jul 19, 2026 | $0.3430 | $0.3470 | $0.3359 | $0.3430 | +0.00% | $109,036 | $319.33M |
| Jul 18, 2026 | $0.3567 | $0.3627 | $0.3322 | $0.3430 | -3.84% | $104,184 | $319.33M |
| Jul 17, 2026 | $0.3517 | $0.3612 | $0.3387 | $0.3567 | +1.42% | $135,340 | $332.08M |
| Jul 16, 2026 | $0.3803 | $0.3809 | $0.3491 | $0.3517 | -7.52% | $168,181 | $327.43M |
| Jul 15, 2026 | $0.3822 | $0.3970 | $0.3684 | $0.3803 | -0.50% | $141,635 | $354.05M |
| Jul 14, 2026 | $0.3452 | $0.3885 | $0.3398 | $0.3822 | +10.72% | $106,401 | $355.82M |
| Jul 13, 2026 | $0.3735 | $0.3816 | $0.3378 | $0.3452 | -7.58% | $111,470 | $321.38M |
| Jul 12, 2026 | $0.3694 | $0.3813 | $0.3687 | $0.3735 | +1.11% | $70,404 | $347.72M |
| Jul 11, 2026 | $0.3709 | $0.3841 | $0.3671 | $0.3694 | -0.40% | $95,205 | $343.91M |
| Jul 10, 2026 | $0.3740 | $0.3984 | $0.3693 | $0.3709 | -0.83% | $96,543 | $345.30M |
| Jul 9, 2026 | $0.3754 | $0.3827 | $0.3631 | $0.3740 | -0.37% | $84,423 | $348.19M |
| Jul 8, 2026 | $0.3755 | $0.3856 | $0.3665 | $0.3754 | -0.03% | $91,208 | $349.49M |
| Jul 7, 2026 | $0.4051 | $0.4096 | $0.3715 | $0.3755 | -7.31% | $85,992 | $349.59M |
| Jul 6, 2026 | $0.3941 | $0.4138 | $0.3738 | $0.4051 | +2.79% | $101,534 | $377.14M |
| Jul 5, 2026 | $0.4032 | $0.4089 | $0.3894 | $0.3941 | -2.26% | $94,942 | $366.90M |
| Jul 4, 2026 | $0.4103 | $0.4326 | $0.3926 | $0.4032 | -1.73% | $139,873 | $375.37M |
| Jul 3, 2026 | $0.3698 | $0.4274 | $0.3682 | $0.4103 | +10.95% | $178,225 | $381.98M |
| Jul 2, 2026 | $0.3511 | $0.3859 | $0.3473 | $0.3698 | +5.33% | $100,999 | $344.28M |
| Jul 1, 2026 | $0.3387 | $0.3656 | $0.3290 | $0.3511 | +3.66% | $99,420 | $326.87M |
| Jun 30, 2026 | $0.3557 | $0.3567 | $0.3337 | $0.3387 | -4.78% | $128,304 | $315.33M |
| Jun 29, 2026 | $0.3339 | $0.3661 | $0.3210 | $0.3557 | +6.53% | $168,461 | $331.15M |
| Jun 28, 2026 | $0.3442 | $0.3497 | $0.3283 | $0.3339 | -2.99% | $91,844 | $310.86M |
| Jun 27, 2026 | $0.3334 | $0.3501 | $0.3299 | $0.3442 | +3.24% | $113,356 | $320.45M |
| Jun 26, 2026 | $0.3248 | $0.3391 | $0.3095 | $0.3334 | +2.65% | $120,280 | $310.39M |
| Jun 25, 2026 | $0.3459 | $0.3466 | $0.3091 | $0.3248 | -6.10% | $117,803 | $302.38M |
| Jun 24, 2026 | $0.3473 | $0.3589 | $0.3166 | $0.3459 | -0.40% | $181,542 | $322.03M |
| Jun 23, 2026 | $0.3736 | $0.3865 | $0.3374 | $0.3473 | -7.04% | $154,083 | $323.33M |
| Jun 22, 2026 | $0.3630 | $0.3922 | $0.3624 | $0.3736 | +2.92% | $104,695 | $347.82M |
| Jun 21, 2026 | $0.3810 | $0.3891 | $0.3612 | $0.3630 | -4.72% | $120,831 | $337.95M |
| Jun 20, 2026 | $0.3699 | $0.3870 | $0.3576 | $0.3810 | +3.00% | $126,019 | $354.71M |
| Jun 19, 2026 | $0.3781 | $0.3878 | $0.3535 | $0.3699 | — | $115,012 | $344.37M |
SPX6900 Historical Data FAQ
Window highs, lows, best/worst days and volume for SPX6900What is the all-time high for SPX?
SPX6900's record price is about $2.27. It currently trades at $0.4416, roughly 80.5% below that peak. The all-time low on record is $0.00131808. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SPX market cap?
SPX6900 has a market capitalisation of about $413.72M, on roughly $7.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SPX change over this window?
Across 90 daily candles, close-to-close moved up 19.22%.
What were SPX's high and low in this window?
In this sample, the highest trade print is about $0.6751 (Sep 4, 2026) and the lowest about $0.3078 (Aug 13, 2026).
What were SPX's best and worst days in this window?
Best close-to-close day was about +18.22% (Aug 26, 2026); worst was -11.22% (Aug 28, 2026).