What historical data is shown for SPX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
SPX6900 (SPX) Historical Data
ETH
Meme
SPX6900 Historical Price Information — Daily SPX Open, High, Low, Close & Volume
$0.3665
+5.07% 1D
Recently Viewed
1H+1.92%
1D+5.07%
1W-5.93%
1M-17.18%
SPX6900 (SPX) has 90 days of daily open, high, low and close on file. Over that window SPX ranged $0.3118 to $0.6084, closed at $0.3659 and is up 9.8% across the window.
SPX6900 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6084
Window low
$0.3118
First → last
+9.78%
Latest close
$0.3659
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
SPX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3701 | $0.3714 | $0.3515 | $0.3659 | -1.13% | $20,400 | $340.65M |
| Nov 3, 2026 | $0.3554 | $0.3740 | $0.3446 | $0.3701 | +4.14% | $137,517 | $344.56M |
| Nov 2, 2026 | $0.3606 | $0.3694 | $0.3508 | $0.3554 | -1.44% | $95,716 | $330.87M |
| Nov 1, 2026 | $0.3526 | $0.3651 | $0.3502 | $0.3606 | +2.27% | $104,253 | $335.71M |
| Oct 31, 2026 | $0.3652 | $0.3678 | $0.3514 | $0.3526 | -3.45% | $80,406 | $328.27M |
| Oct 30, 2026 | $0.3455 | $0.3720 | $0.3391 | $0.3652 | +5.70% | $183,658 | $340.00M |
| Oct 29, 2026 | $0.4034 | $0.4118 | $0.3443 | $0.3455 | -14.35% | $148,302 | $321.66M |
| Oct 28, 2026 | $0.3861 | $0.4045 | $0.3766 | $0.4034 | +4.48% | $94,595 | $375.56M |
| Oct 27, 2026 | $0.3744 | $0.3880 | $0.3693 | $0.3861 | +3.12% | $112,001 | $359.45M |
| Oct 26, 2026 | $0.3599 | $0.3874 | $0.3504 | $0.3744 | +4.03% | $106,008 | $348.56M |
| Oct 25, 2026 | $0.3541 | $0.3715 | $0.3503 | $0.3599 | +1.64% | $85,667 | $335.06M |
| Oct 24, 2026 | $0.3571 | $0.3600 | $0.3345 | $0.3541 | -0.84% | $94,986 | $329.66M |
| Oct 23, 2026 | $0.3584 | $0.3698 | $0.3490 | $0.3571 | -0.36% | $64,224 | $332.46M |
| Oct 22, 2026 | $0.3786 | $0.3802 | $0.3560 | $0.3584 | -5.34% | $89,675 | $333.67M |
| Oct 21, 2026 | $0.3795 | $0.3956 | $0.3749 | $0.3786 | -0.24% | $103,695 | $352.47M |
| Oct 20, 2026 | $0.3585 | $0.4017 | $0.3503 | $0.3795 | +5.86% | $94,188 | $353.31M |
| Oct 19, 2026 | $0.3617 | $0.3693 | $0.3484 | $0.3585 | -0.88% | $87,653 | $333.76M |
| Oct 18, 2026 | $0.3752 | $0.3784 | $0.3447 | $0.3617 | -3.60% | $101,901 | $336.74M |
| Oct 17, 2026 | $0.3560 | $0.3806 | $0.3479 | $0.3752 | +5.39% | $105,797 | $349.31M |
| Oct 16, 2026 | $0.3469 | $0.3564 | $0.3375 | $0.3560 | +2.62% | $93,846 | $331.43M |
| Oct 15, 2026 | $0.3593 | $0.3605 | $0.3339 | $0.3469 | -3.45% | $103,408 | $322.96M |
| Oct 14, 2026 | $0.3669 | $0.3742 | $0.3466 | $0.3593 | -2.07% | $116,250 | $334.50M |
| Oct 13, 2026 | $0.3578 | $0.3755 | $0.3451 | $0.3669 | +2.54% | $87,980 | $341.58M |
| Oct 12, 2026 | $0.3829 | $0.3913 | $0.3560 | $0.3578 | -6.56% | $108,725 | $333.11M |
| Oct 11, 2026 | $0.3726 | $0.3868 | $0.3665 | $0.3829 | +2.76% | $105,614 | $356.47M |
| Oct 10, 2026 | $0.3717 | $0.3772 | $0.3678 | $0.3726 | +0.24% | $69,097 | $346.89M |
| Oct 9, 2026 | $0.3664 | $0.3780 | $0.3617 | $0.3717 | +1.45% | $79,444 | $346.05M |
| Oct 8, 2026 | $0.3927 | $0.3971 | $0.3453 | $0.3664 | -6.70% | $149,707 | $341.11M |
| Oct 7, 2026 | $0.4188 | $0.4207 | $0.3727 | $0.3927 | -6.23% | $145,540 | $365.60M |
| Oct 6, 2026 | $0.4532 | $0.4548 | $0.4074 | $0.4188 | -7.59% | $158,659 | $389.90M |
| Oct 5, 2026 | $0.4428 | $0.5013 | $0.4407 | $0.4532 | +2.35% | $198,571 | $421.92M |
| Oct 4, 2026 | $0.4444 | $0.4475 | $0.4317 | $0.4428 | -0.36% | $103,825 | $412.24M |
| Oct 3, 2026 | $0.4247 | $0.4514 | $0.4239 | $0.4444 | +4.64% | $92,699 | $413.73M |
| Oct 2, 2026 | $0.4409 | $0.4609 | $0.4104 | $0.4247 | -3.67% | $119,916 | $395.39M |
| Oct 1, 2026 | $0.4472 | $0.4614 | $0.4297 | $0.4409 | -1.41% | $95,794 | $410.47M |
| Sep 30, 2026 | $0.4155 | $0.4529 | $0.4136 | $0.4472 | +7.63% | $109,652 | $416.34M |
| Sep 29, 2026 | $0.4196 | $0.4242 | $0.3940 | $0.4155 | -0.98% | $95,175 | $386.83M |
| Sep 28, 2026 | $0.4443 | $0.4508 | $0.4074 | $0.4196 | -5.56% | $152,552 | $390.64M |
| Sep 27, 2026 | $0.4558 | $0.4574 | $0.4350 | $0.4443 | -2.52% | $159,728 | $413.64M |
| Sep 26, 2026 | $0.4646 | $0.4730 | $0.4443 | $0.4558 | -1.89% | $104,968 | $424.34M |
| Sep 25, 2026 | $0.4380 | $0.4695 | $0.4308 | $0.4646 | +6.07% | $162,467 | $432.54M |
| Sep 24, 2026 | $0.4315 | $0.4536 | $0.4188 | $0.4380 | +1.51% | $166,805 | $407.77M |
| Sep 23, 2026 | $0.5212 | $0.5311 | $0.4271 | $0.4315 | -17.21% | $279,981 | $401.72M |
| Sep 22, 2026 | $0.5100 | $0.5408 | $0.4972 | $0.5212 | +2.20% | $270,011 | $485.23M |
| Sep 21, 2026 | $0.4643 | $0.5467 | $0.4637 | $0.5100 | +9.84% | $263,578 | $474.80M |
| Sep 20, 2026 | $0.4903 | $0.4938 | $0.4461 | $0.4643 | -5.30% | $187,316 | $432.26M |
| Sep 19, 2026 | $0.4977 | $0.5042 | $0.4787 | $0.4903 | -1.49% | $105,304 | $456.46M |
| Sep 18, 2026 | $0.4627 | $0.5153 | $0.4610 | $0.4977 | +7.56% | $142,910 | $463.35M |
| Sep 17, 2026 | $0.4563 | $0.4940 | $0.4560 | $0.4627 | +1.40% | $104,463 | $430.77M |
| Sep 16, 2026 | $0.4627 | $0.4797 | $0.4400 | $0.4563 | -1.38% | $110,017 | $424.81M |
| Sep 15, 2026 | $0.5009 | $0.5061 | $0.4529 | $0.4627 | -7.63% | $110,809 | $430.77M |
| Sep 14, 2026 | $0.4793 | $0.5376 | $0.4774 | $0.5009 | +4.51% | $115,887 | $466.33M |
| Sep 13, 2026 | $0.4905 | $0.4996 | $0.4737 | $0.4793 | -2.28% | $71,521 | $446.22M |
| Sep 12, 2026 | $0.4954 | $0.5020 | $0.4868 | $0.4905 | -0.99% | $77,161 | $456.65M |
| Sep 11, 2026 | $0.4731 | $0.5260 | $0.4691 | $0.4954 | +4.71% | $137,729 | $461.21M |
| Sep 10, 2026 | $0.4792 | $0.5009 | $0.4663 | $0.4731 | -1.27% | $124,167 | $440.45M |
| Sep 9, 2026 | $0.5283 | $0.5418 | $0.4732 | $0.4792 | -9.29% | $182,054 | $446.13M |
| Sep 8, 2026 | $0.5458 | $0.5487 | $0.5227 | $0.5283 | -3.21% | $120,779 | $491.84M |
| Sep 7, 2026 | $0.5765 | $0.5805 | $0.5376 | $0.5458 | -5.33% | $183,053 | $508.13M |
| Sep 6, 2026 | $0.5978 | $0.6370 | $0.5553 | $0.5765 | -3.56% | $195,786 | $536.71M |
| Sep 5, 2026 | $0.6025 | $0.6179 | $0.5873 | $0.5978 | -0.78% | $116,979 | $556.54M |
| Sep 4, 2026 | $0.6084 | $0.6751 | $0.5825 | $0.6025 | -0.97% | $325,123 | $560.92M |
| Sep 3, 2026 | $0.5358 | $0.6139 | $0.5195 | $0.6084 | +13.55% | $234,179 | $566.41M |
| Sep 2, 2026 | $0.5735 | $0.5736 | $0.5236 | $0.5358 | -6.57% | $185,036 | $498.82M |
| Sep 1, 2026 | $0.5536 | $0.6125 | $0.5467 | $0.5735 | +3.59% | $228,002 | $533.92M |
| Aug 31, 2026 | $0.5385 | $0.5612 | $0.5166 | $0.5536 | +2.80% | $145,554 | $515.39M |
| Aug 30, 2026 | $0.5428 | $0.5828 | $0.5246 | $0.5385 | -0.79% | $240,546 | $501.34M |
| Aug 29, 2026 | $0.5244 | $0.5492 | $0.5133 | $0.5428 | +3.51% | $137,992 | $505.34M |
| Aug 28, 2026 | $0.5907 | $0.6099 | $0.5125 | $0.5244 | -11.22% | $231,252 | $488.21M |
| Aug 27, 2026 | $0.6073 | $0.6476 | $0.5756 | $0.5907 | -2.73% | $307,449 | $549.93M |
| Aug 26, 2026 | $0.5137 | $0.6088 | $0.5070 | $0.6073 | +18.22% | $330,667 | $565.39M |
| Aug 25, 2026 | $0.4562 | $0.5508 | $0.4537 | $0.5137 | +12.60% | $345,768 | $478.25M |
| Aug 24, 2026 | $0.4666 | $0.4863 | $0.4435 | $0.4562 | -2.23% | $187,481 | $424.72M |
| Aug 23, 2026 | $0.4471 | $0.4842 | $0.4312 | $0.4666 | +4.36% | $269,418 | $434.40M |
| Aug 22, 2026 | $0.4633 | $0.4946 | $0.4183 | $0.4471 | -3.50% | $222,262 | $416.24M |
| Aug 21, 2026 | $0.3952 | $0.4671 | $0.3926 | $0.4633 | +17.23% | $261,192 | $431.33M |
| Aug 20, 2026 | $0.3684 | $0.3992 | $0.3589 | $0.3952 | +7.27% | $161,691 | $367.93M |
| Aug 19, 2026 | $0.3194 | $0.3708 | $0.3144 | $0.3684 | +15.34% | $146,219 | $342.98M |
| Aug 18, 2026 | $0.3187 | $0.3222 | $0.3107 | $0.3194 | +0.22% | $61,382 | $297.36M |
| Aug 17, 2026 | $0.3159 | $0.3249 | $0.3121 | $0.3187 | +0.89% | $62,615 | $296.71M |
| Aug 16, 2026 | $0.3232 | $0.3273 | $0.3140 | $0.3159 | -2.26% | $66,149 | $294.10M |
| Aug 15, 2026 | $0.3179 | $0.3279 | $0.3156 | $0.3232 | +1.67% | $99,053 | $300.90M |
| Aug 14, 2026 | $0.3204 | $0.3230 | $0.3116 | $0.3179 | -0.78% | $88,125 | $295.96M |
| Aug 13, 2026 | $0.3152 | $0.3224 | $0.3078 | $0.3204 | +1.65% | $112,889 | $298.29M |
| Aug 12, 2026 | $0.3187 | $0.3225 | $0.3099 | $0.3152 | -1.10% | $111,067 | $293.45M |
| Aug 11, 2026 | $0.3118 | $0.3228 | $0.3115 | $0.3187 | +2.21% | $145,959 | $296.71M |
| Aug 10, 2026 | $0.3181 | $0.3338 | $0.3078 | $0.3118 | -1.98% | $185,627 | $290.28M |
| Aug 9, 2026 | $0.3261 | $0.3310 | $0.3176 | $0.3181 | -2.45% | $114,566 | $296.15M |
| Aug 8, 2026 | $0.3333 | $0.3386 | $0.3232 | $0.3261 | -2.16% | $112,583 | $303.59M |
| Aug 7, 2026 | $0.3297 | $0.3422 | $0.3282 | $0.3333 | — | $144,932 | $310.30M |
SPX6900 Historical Data FAQ
Window highs, lows, best/worst days and volume for SPX6900What is the all-time high for SPX?
SPX6900's record price is about $2.27. It currently trades at $0.3665, roughly 83.9% below that peak. The all-time low on record is $0.00131808. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the SPX market cap?
SPX6900 has a market capitalisation of about $339.54M, on roughly $9.26M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did SPX change over this window?
Across 90 daily candles, close-to-close moved up 9.78%.
What were SPX's high and low in this window?
In this sample, the highest trade print is about $0.6751 (Sep 4, 2026) and the lowest about $0.3078 (Aug 13, 2026).
What were SPX's best and worst days in this window?
Best close-to-close day was about +18.22% (Aug 26, 2026); worst was -17.21% (Sep 23, 2026).