What is OpenLedger (OPEN)?
OpenLedger (OPEN) is an AI asset on the ETH network. Reported market age is about 1y 2m. Listed for trading on Kraken, Binance, Bitget. Official site: openledger.xyz.
OpenLedger Price
ETH
AI
Track OpenLedger Price Today — Live OPEN Price Chart, Market Cap, Supply & Tokenomics
$0.0867
+4.71% 1D
Recently Viewed
1H+0.81%
1D+4.71%
1W-7.77%
1M-27.33%
OpenLedger (OPEN) price today is $0.0867 with a 24-hour trading volume of $5.81M and a market cap of $29.18M. OPEN is up 4.71% in the last 24 hours, and its CryptoCop Movement Score is 17/100.
◐
Neutral
CryptoCop verdict for OPEN · Movement Score 17/100
Score 17RSI 38 Low+4.7% 24hGains Wiped 38%Kraken ★
OPEN Price Chart
Bitget Spot · 30DLineCandles
1D1W1M3M1YALL
Loading chart…
Momentum at a Glance
Live scanner momentum — no reading requiredMovement Score
17/100
Green / Red Days · 14d
7G · 7R
38% held
RSI (14)
1D4H12H
38.0
Bearish
MFI (14)
1D4H12H
60.1
Bullish
OPEN Order Flow
Live spot depth (MEXC · Bitget · Binance · Bybit · OKX · Kraken) + perp positioningDepth of Market
Loading depth…
Long / Short · accountsmerged
Longs 56%44% Shorts
L/S ratio 1.28
Futures · funding · open interestall exchanges
Loading…
Depth is the live cumulative spot order book from listed venues (MEXC, Bitget, Binance, Bybit, OKX, Kraken). Hover the curve to read resting liquidity at any price. Perp depth is used only when no spot book exists. Long/short, funding and open interest are merged across every perp exchange that publishes them (OI summed; funding and long share weighted by each exchange's OI).
Key Stats
Market ranges — momentum lives in Glance abovePrice · Lifetime Range
$0.078824$1.82
Market Cap$29.18M
24h Volume$5.81M
All-Time High$1.82
All-Time Low$0.078824
From ATH-95%
Supply Circulating
0%100%
Circulating337.81M34%
Total Supply1.00B
FDV$86.70M
BTC Corrr 0.28
Liquidity / Turnover
ThinActive
Vol / MCap0.199
Rel Volume1.0×
24h Vol Change+4%
Age1y 2m
OpenLedger Analysis
Written programmatically — updates every refreshOpenLedger trades around $0.0867 on $5.81M of 24h volume at a $29.18M market cap, down 7.77% over the last 7 days. Movement Score is 17/100 — an automated read of momentum, volume and structure.
The all-time high sits at $1.82, and the market now trades 95% below that peak.
About 34% of the reported supply is in circulation, 24-hour volume is 19.9% of market cap (healthy turnover), and the coin is down 27.3% over the past 30 days.
RSI (14) reads price momentum and MFI (14) reads volume-weighted money-flow pressure. On the daily frame, RSI is 38 (bearish) and MFI is 60 (positive money-flow pressure). The readings are mixed: RSI looks soft while MFI still shows positive money-flow pressure — volume is supporting the coin even if momentum has cooled.
The candle chart's moving averages (MA10 / 30 / 55 / 99 / 200) act as dynamic support when price holds above them and resistance when price trades below. Each level carries the move it would take to reach it from the current price. It sits below MA10 ($0.0875 · +0.9%), MA30 ($0.0964 · +11.2%), MA55 ($0.1136 · +31.0%), MA99 ($0.1362 · +57.1%), MA200 ($0.1646 · +89.8%), so rallies may stall into those levels until reclaimed. The Technical Analysis tab tallies each average on 1D, 4H and 12H.
Recent tape shows 7 green days out of 14 (50%) on the daily window, and gain retention sits near 38% — how much of upside moves typically stick rather than give back. Together with RSI, MFI and the MA stack, these fields feed the Technical Analysis vote on this page — not a price forecast.
OPEN Highlights
Verified scanner facts — not a buy callListed on Tier-1: Kraken
Healthy turnover — 24h volume is 20% of market cap
OPEN Risk Analysis
Auto-generated from live metrics · updates every refreshTrading 95% below its all-time high — deep drawdown, higher recovery risk
-27% over the past 30 days
Only 34% of supply circulates — watch upcoming unlocks
Beta 0.79 — steadier than the broad market
OPEN Price Prediction
Probability bands & year scenariosOPEN Technical Analysis
Full indicator tally on its own pageCorrelation & Volatility
How this coin moves vs BTC, ETH & SOLvs Bitcoin
r 0.28
Weak
Positive · daily returns
vs Ethereum
…
…
daily returns
vs Solana
…
…
daily returns
Beta (volatility)
0.79
Low vol
vs the broad market
BTC correlation + beta from the CryptoCop Market Correlations engine; ETH/SOL are Pearson of daily returns computed in your browser.
Coins That Move Like OPEN
Sector · mcap · chain · pairwise r — Peer Matcher
Sector
Market cap
Chain
Correlation
7D
30D
90D
Chart stage
Opposite movers · negative correlation
Loading Peer Matcher…
Compare
Open in toolOPEN Tokenomics & Token Unlocks
Supply schedule, vesting, circulating share & holdersNext Drip
Nov 8, 2026 in 4d
Monthly Drip
0.92%/mo
Unlock Value
~$797,640/mo
Type
Linear vesting · ~9.2M OPEN/mo
Token Holders
23,726
34% circulating · 66% locked
From the CryptoCop Token Unlocks pipeline (stables → supply-math → DefiLlama → CMC) — the same source the coin panel reads.
OPEN Backers & Investors
Who funded the project — credibility at a glancePCPolychain CapitalBCBorderless Capital
OPEN Project & Links
Website, community & contractOPEN in the AI Sector
Rank & related coinsWhere to Buy OPEN
How-to-buy keyword pageOPEN Historical Data
Daily closes from the scannerOPEN Profit Calculator
Pure math — if the price reaches a level, what's the return?Investment (USD)
Target price (USD)
+$0 (0.0%)
Set a target above the current $0.0867
Pure math from the prices you enter — not a forecast.
OpenLedger FAQ
Common questions about OpenLedger price, unlocks, holders, correlation and where to buyWhat is the current price of OPEN?
OpenLedger is trading at $0.0867, up 4.71% over the last 24 hours. Prices refresh from Bitget and aggregate sources.
Why is OPEN up today?
OPEN is up 4.71% in the last 24 hours, 24h trading volume is up 4%. See Momentum and Technical Analysis for RSI and Movement Score.
What is OPEN's market cap?
OpenLedger has a market capitalisation of $29.18M, with a fully diluted valuation (FDV) of $86.39M.
What are the OPEN tokenomics?
On OpenLedger tokenomics: about 33.8% of total OPEN supply is circulating, with 66.2% still locked, vesting or unissued; market cap is $29.18M against a fully diluted valuation of $86.39M; supply vests linearly at roughly 0.92% per month. The Tokenomics & Token Unlocks section on this page carries the vesting detail and the next unlock date.
How many token holders does OPEN have?
OpenLedger has about 23,726 on-chain token holders. Holder counts update on a refresh schedule and can differ by chain or explorer.
Which companies or VCs back OPEN?
Reported backers for OpenLedger include Polychain Capital, Borderless Capital. Listed in the Backers section as project context.
Is there a token unlock coming for OPEN?
OpenLedger shows ongoing linear vesting of about 0.92% of supply per month. Check the Tokenomics & Token Unlocks section for the next drip date and its dollar value.
Does OPEN move with Bitcoin?
OPEN's BTC correlation is r 0.28 (weak). That means it does not show a tight lockstep with Bitcoin across the daily price history on this page. Correlation is not causation and can change — see the Correlation block.
Which coins move like OPEN?
Same-sector / similar-mcap peers currently include BMT, AXIS, NIL, SXT, DATA. Use Peer Matcher on this page to re-rank by sector, market-cap tier, chain, or pairwise correlation.
What is the current scanner readout for OPEN?
The live readout for OpenLedger is “Neutral” with Movement Score 17/100. It summarizes RSI, volume, green days and related fields — not a buy or sell recommendation.
Which exchanges list OPEN?
OPEN is listed on Kraken, Bitget, Binance, MEXC, KuCoin, Gate.io. For order types, fees and step-by-step instructions, see the How to Buy OPEN page: https://cryptocop.pro/coin/open/how-to-buy
What Is OpenLedger (OPEN)?
Sector, chain, supply and where it tradesOpenLedger (OPEN) is a AI token that trades on the ETH network. Its market history goes back about 1y 2m, measured from the first trade we hold.
OPEN carries a market cap of about $29.18M on $5.81M of trading volume in 24 hours. That is a turnover of 19.9% of its market cap per day — heavy for a coin this size.
On OPEN tokenomics, about 33.8% of the total supply is circulating today, leaving roughly 66.2% still locked, vesting or unissued. That is 337.8M of a 1000.0M maximum supply. Fully diluted, OPEN would be valued at $86.70M — the gap between the two is the supply still to reach the market. Supply releases on a linear vesting schedule of roughly 0.92% per month.
OPEN trades on 6 exchanges we track — Kraken, Bitget, Binance, MEXC, KuCoin and 1 more. On-chain, about 23,726 wallets hold it. The project's official site is openledger.xyz.
Price, volume, supply and holder figures on this page refresh on a schedule from exchange and on-chain sources.
OPEN Social & News
Keyword page for news intentOfficial and community posts for OPEN.
Open Social & News →