What historical data is shown for LINEA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Linea (LINEA) Historical Data
ETH
Layer-2
Linea Historical Price Information — Daily LINEA Open, High, Low, Close & Volume
$0.002338
+1.65% 1D
Recently Viewed
1H+0.86%
1D+1.65%
1W-6.22%
1M-18.73%
Linea (LINEA) has 90 days of daily open, high, low and close on file. Over that window LINEA ranged $0.002086 to $0.003025, closed at $0.002338 and is up 6.7% across the window.
Linea — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.003025
Window low
$0.002086
First → last
+6.66%
Latest close
$0.002338
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LINEA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002334 | $0.002349 | $0.002235 | $0.002338 | +0.17% | $15,226 | $57.34M |
| Nov 3, 2026 | $0.002299 | $0.002358 | $0.002276 | $0.002334 | +1.52% | $76,384 | $57.25M |
| Nov 2, 2026 | $0.002368 | $0.002389 | $0.00226 | $0.002299 | -2.91% | $80,379 | $56.39M |
| Nov 1, 2026 | $0.002375 | $0.002431 | $0.002333 | $0.002368 | -0.29% | $87,122 | $58.08M |
| Oct 31, 2026 | $0.002383 | $0.002416 | $0.00234 | $0.002375 | -0.34% | $66,475 | $58.25M |
| Oct 30, 2026 | $0.002317 | $0.002392 | $0.002172 | $0.002383 | +2.85% | $76,780 | $58.45M |
| Oct 29, 2026 | $0.002521 | $0.002568 | $0.002311 | $0.002317 | -8.09% | $67,375 | $56.83M |
| Oct 28, 2026 | $0.002512 | $0.002558 | $0.002456 | $0.002521 | +0.36% | $75,452 | $61.83M |
| Oct 27, 2026 | $0.002535 | $0.002544 | $0.002432 | $0.002512 | -0.91% | $82,661 | $61.61M |
| Oct 26, 2026 | $0.002521 | $0.002573 | $0.002477 | $0.002535 | +0.56% | $91,109 | $62.18M |
| Oct 25, 2026 | $0.002606 | $0.002619 | $0.002487 | $0.002521 | -3.26% | $108,727 | $61.83M |
| Oct 24, 2026 | $0.002579 | $0.002666 | $0.002502 | $0.002606 | +1.05% | $76,499 | $63.92M |
| Oct 23, 2026 | $0.002577 | $0.002668 | $0.002507 | $0.002579 | +0.08% | $82,503 | $63.26M |
| Oct 22, 2026 | $0.002776 | $0.002792 | $0.002568 | $0.002577 | -7.17% | $121,485 | $63.21M |
| Oct 21, 2026 | $0.002806 | $0.002844 | $0.002763 | $0.002776 | -1.07% | $65,868 | $68.09M |
| Oct 20, 2026 | $0.002721 | $0.002824 | $0.002677 | $0.002806 | +3.12% | $80,873 | $68.82M |
| Oct 19, 2026 | $0.00266 | $0.002727 | $0.002649 | $0.002721 | +2.29% | $78,753 | $66.74M |
| Oct 18, 2026 | $0.002746 | $0.002773 | $0.002559 | $0.00266 | -3.13% | $74,585 | $65.24M |
| Oct 17, 2026 | $0.002867 | $0.00288 | $0.00269 | $0.002746 | -4.22% | $107,051 | $67.35M |
| Oct 16, 2026 | $0.002946 | $0.003029 | $0.002835 | $0.002867 | -2.68% | $123,285 | $70.32M |
| Oct 15, 2026 | $0.002974 | $0.003013 | $0.002787 | $0.002946 | -0.94% | $137,631 | $72.26M |
| Oct 14, 2026 | $0.003005 | $0.003041 | $0.002856 | $0.002974 | -1.03% | $128,276 | $72.94M |
| Oct 13, 2026 | $0.002872 | $0.003197 | $0.002784 | $0.003005 | +4.63% | $170,730 | $73.70M |
| Oct 12, 2026 | $0.002999 | $0.003178 | $0.002863 | $0.002872 | -4.23% | $323,115 | $70.44M |
| Oct 11, 2026 | $0.002896 | $0.003006 | $0.002841 | $0.002999 | +3.56% | $168,862 | $73.56M |
| Oct 10, 2026 | $0.002787 | $0.002925 | $0.002776 | $0.002896 | +3.91% | $163,104 | $71.03M |
| Oct 9, 2026 | $0.002656 | $0.00282 | $0.002643 | $0.002787 | +4.93% | $143,953 | $68.36M |
| Oct 8, 2026 | $0.00273 | $0.00276 | $0.002545 | $0.002656 | -2.71% | $161,307 | $65.14M |
| Oct 7, 2026 | $0.002866 | $0.002869 | $0.002687 | $0.00273 | -4.75% | $100,711 | $66.96M |
| Oct 6, 2026 | $0.002902 | $0.002914 | $0.002831 | $0.002866 | -1.24% | $122,249 | $70.29M |
| Oct 5, 2026 | $0.002879 | $0.002923 | $0.002835 | $0.002902 | +0.80% | $98,545 | $71.18M |
| Oct 4, 2026 | $0.002843 | $0.002924 | $0.002823 | $0.002879 | +1.27% | $93,130 | $70.61M |
| Oct 3, 2026 | $0.002788 | $0.002843 | $0.00274 | $0.002843 | +1.97% | $95,011 | $69.73M |
| Oct 2, 2026 | $0.00286 | $0.002915 | $0.00271 | $0.002788 | -2.52% | $146,822 | $68.38M |
| Oct 1, 2026 | $0.002924 | $0.002956 | $0.002797 | $0.00286 | -2.19% | $94,200 | $70.15M |
| Sep 30, 2026 | $0.002892 | $0.00299 | $0.002863 | $0.002924 | +1.11% | $86,984 | $71.72M |
| Sep 29, 2026 | $0.002949 | $0.003017 | $0.00282 | $0.002892 | -1.93% | $153,069 | $70.93M |
| Sep 28, 2026 | $0.003025 | $0.003124 | $0.002801 | $0.002949 | -2.51% | $133,228 | $72.33M |
| Sep 27, 2026 | $0.00292 | $0.003043 | $0.002875 | $0.003025 | +3.60% | $106,642 | $74.19M |
| Sep 26, 2026 | $0.002927 | $0.002994 | $0.00287 | $0.00292 | -0.24% | $119,327 | $71.62M |
| Sep 25, 2026 | $0.002879 | $0.002928 | $0.002821 | $0.002927 | +1.67% | $83,960 | $71.79M |
| Sep 24, 2026 | $0.002766 | $0.002916 | $0.002697 | $0.002879 | +4.09% | $97,770 | $70.61M |
| Sep 23, 2026 | $0.002905 | $0.002954 | $0.002725 | $0.002766 | -4.78% | $128,749 | $67.84M |
| Sep 22, 2026 | $0.002871 | $0.002905 | $0.002772 | $0.002905 | +1.18% | $121,162 | $71.25M |
| Sep 21, 2026 | $0.002756 | $0.002875 | $0.002725 | $0.002871 | +4.17% | $158,084 | $70.42M |
| Sep 20, 2026 | $0.002817 | $0.002829 | $0.002666 | $0.002756 | -2.17% | $83,701 | $67.60M |
| Sep 19, 2026 | $0.002776 | $0.002856 | $0.002699 | $0.002817 | +1.48% | $90,683 | $69.09M |
| Sep 18, 2026 | $0.002525 | $0.00279 | $0.002511 | $0.002776 | +9.94% | $105,480 | $68.09M |
| Sep 17, 2026 | $0.002513 | $0.002569 | $0.002501 | $0.002525 | +0.48% | $74,819 | $61.93M |
| Sep 16, 2026 | $0.002465 | $0.002515 | $0.002405 | $0.002513 | +1.95% | $90,144 | $61.64M |
| Sep 15, 2026 | $0.00258 | $0.0026 | $0.002422 | $0.002465 | -4.46% | $104,313 | $60.46M |
| Sep 14, 2026 | $0.002596 | $0.002648 | $0.002567 | $0.00258 | -0.62% | $79,709 | $63.28M |
| Sep 13, 2026 | $0.002674 | $0.002711 | $0.002563 | $0.002596 | -2.92% | $74,957 | $63.67M |
| Sep 12, 2026 | $0.002539 | $0.002758 | $0.002539 | $0.002674 | +5.32% | $111,858 | $65.59M |
| Sep 11, 2026 | $0.002476 | $0.002605 | $0.002476 | $0.002539 | +2.54% | $63,579 | $62.27M |
| Sep 10, 2026 | $0.002656 | $0.002667 | $0.002467 | $0.002476 | -6.78% | $87,919 | $60.73M |
| Sep 9, 2026 | $0.002675 | $0.002747 | $0.002567 | $0.002656 | -0.71% | $81,797 | $65.14M |
| Sep 8, 2026 | $0.002714 | $0.002758 | $0.002652 | $0.002675 | -1.44% | $96,647 | $65.61M |
| Sep 7, 2026 | $0.002869 | $0.00287 | $0.002678 | $0.002714 | -5.40% | $110,834 | $66.57M |
| Sep 6, 2026 | $0.002696 | $0.002869 | $0.002677 | $0.002869 | +6.42% | $181,467 | $70.37M |
| Sep 5, 2026 | $0.002552 | $0.0027 | $0.002541 | $0.002696 | +5.64% | $119,939 | $66.13M |
| Sep 4, 2026 | $0.002576 | $0.002589 | $0.002455 | $0.002552 | -0.93% | $80,189 | $62.59M |
| Sep 3, 2026 | $0.002533 | $0.002645 | $0.002509 | $0.002576 | +1.70% | $119,194 | $63.18M |
| Sep 2, 2026 | $0.002493 | $0.002538 | $0.002462 | $0.002533 | +1.60% | $81,966 | $62.13M |
| Sep 1, 2026 | $0.002507 | $0.002625 | $0.002436 | $0.002493 | -0.56% | $121,598 | $61.15M |
| Aug 31, 2026 | $0.002448 | $0.002542 | $0.002437 | $0.002507 | +2.41% | $82,866 | $61.49M |
| Aug 30, 2026 | $0.002476 | $0.002549 | $0.002404 | $0.002448 | -1.13% | $84,338 | $60.04M |
| Aug 29, 2026 | $0.002448 | $0.002514 | $0.002438 | $0.002476 | +1.14% | $73,803 | $60.73M |
| Aug 28, 2026 | $0.002504 | $0.002538 | $0.00239 | $0.002448 | -2.24% | $93,961 | $60.04M |
| Aug 27, 2026 | $0.002545 | $0.002591 | $0.002479 | $0.002504 | -1.61% | $87,832 | $61.42M |
| Aug 26, 2026 | $0.002463 | $0.002553 | $0.002448 | $0.002545 | +3.33% | $109,656 | $62.42M |
| Aug 25, 2026 | $0.002515 | $0.002573 | $0.002426 | $0.002463 | -2.07% | $89,666 | $60.41M |
| Aug 24, 2026 | $0.002543 | $0.002579 | $0.00244 | $0.002515 | -1.10% | $98,835 | $61.69M |
| Aug 23, 2026 | $0.002441 | $0.00257 | $0.002323 | $0.002543 | +4.18% | $111,439 | $62.37M |
| Aug 22, 2026 | $0.002576 | $0.002701 | $0.002375 | $0.002441 | -5.24% | $156,426 | $59.87M |
| Aug 21, 2026 | $0.00233 | $0.002605 | $0.00232 | $0.002576 | +10.56% | $144,956 | $63.18M |
| Aug 20, 2026 | $0.002233 | $0.002339 | $0.0022 | $0.00233 | +4.34% | $126,736 | $57.15M |
| Aug 19, 2026 | $0.002086 | $0.002254 | $0.00207 | $0.002233 | +7.05% | $77,547 | $54.77M |
| Aug 18, 2026 | $0.002146 | $0.002146 | $0.002065 | $0.002086 | -2.80% | $74,275 | $51.16M |
| Aug 17, 2026 | $0.002126 | $0.002162 | $0.002116 | $0.002146 | +0.94% | $62,385 | $52.64M |
| Aug 16, 2026 | $0.002186 | $0.0022 | $0.002109 | $0.002126 | -2.74% | $64,801 | $52.14M |
| Aug 15, 2026 | $0.002123 | $0.002252 | $0.00212 | $0.002186 | +2.97% | $74,884 | $53.62M |
| Aug 14, 2026 | $0.002154 | $0.002157 | $0.00209 | $0.002123 | -1.44% | $69,826 | $52.07M |
| Aug 13, 2026 | $0.002127 | $0.002166 | $0.002114 | $0.002154 | +1.27% | $66,392 | $52.83M |
| Aug 12, 2026 | $0.002182 | $0.002214 | $0.002097 | $0.002127 | -2.52% | $97,867 | $52.17M |
| Aug 11, 2026 | $0.002221 | $0.002228 | $0.002144 | $0.002182 | -1.76% | $107,407 | $53.52M |
| Aug 10, 2026 | $0.002242 | $0.002288 | $0.002218 | $0.002221 | -0.94% | $70,162 | $54.47M |
| Aug 9, 2026 | $0.002228 | $0.002291 | $0.002226 | $0.002242 | +0.63% | $91,457 | $54.99M |
| Aug 8, 2026 | $0.002192 | $0.002233 | $0.002187 | $0.002228 | +1.64% | $67,527 | $54.65M |
| Aug 7, 2026 | $0.002242 | $0.002255 | $0.002186 | $0.002192 | — | $63,617 | $53.76M |
Linea Historical Data FAQ
Window highs, lows, best/worst days and volume for LineaWhat is the all-time high for LINEA?
Linea's record price is about $0.04666898. It currently trades at $0.002338, roughly 95.0% below that peak. The all-time low on record is $0.00206952. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LINEA market cap?
Linea has a market capitalisation of about $57.42M, on roughly $8.23M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LINEA change over this window?
Across 90 daily candles, close-to-close moved up 6.66%.
What were LINEA's high and low in this window?
In this sample, the highest trade print is about $0.003197 (Oct 13, 2026) and the lowest about $0.002065 (Aug 18, 2026).
What were LINEA's best and worst days in this window?
Best close-to-close day was about +10.56% (Aug 21, 2026); worst was -8.09% (Oct 29, 2026).