What historical data is shown for LINEA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Linea (LINEA) Historical Data
ETH
Layer-2
Linea Historical Price Information — Daily LINEA Open, High, Low, Close & Volume
$0.002455
-2.81% 1D
Recently Viewed
1H+1.24%
1D-2.81%
1W-8.46%
1M+14.40%
Linea (LINEA) has 90 days of daily open, high, low and close on file. Over that window LINEA ranged $0.002086 to $0.002869, closed at $0.002442 and is down 0.7% across the window.
Linea — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002869
Window low
$0.002086
First → last
-0.69%
Latest close
$0.002442
vs live
+0.53%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LINEA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.002465 | $0.002484 | $0.002405 | $0.002442 | -0.93% | $75,811 | $59.90M |
| Sep 15, 2026 | $0.00258 | $0.0026 | $0.002422 | $0.002465 | -4.46% | $104,313 | $60.46M |
| Sep 14, 2026 | $0.002596 | $0.002648 | $0.002567 | $0.00258 | -0.62% | $79,709 | $63.28M |
| Sep 13, 2026 | $0.002674 | $0.002711 | $0.002563 | $0.002596 | -2.92% | $74,957 | $63.67M |
| Sep 12, 2026 | $0.002539 | $0.002758 | $0.002539 | $0.002674 | +5.32% | $111,858 | $65.59M |
| Sep 11, 2026 | $0.002476 | $0.002605 | $0.002476 | $0.002539 | +2.54% | $63,579 | $62.27M |
| Sep 10, 2026 | $0.002656 | $0.002667 | $0.002467 | $0.002476 | -6.78% | $87,919 | $60.73M |
| Sep 9, 2026 | $0.002675 | $0.002747 | $0.002567 | $0.002656 | -0.71% | $81,797 | $65.14M |
| Sep 8, 2026 | $0.002714 | $0.002758 | $0.002652 | $0.002675 | -1.44% | $96,647 | $65.61M |
| Sep 7, 2026 | $0.002869 | $0.00287 | $0.002678 | $0.002714 | -5.40% | $110,834 | $66.57M |
| Sep 6, 2026 | $0.002696 | $0.002869 | $0.002677 | $0.002869 | +6.42% | $181,467 | $70.37M |
| Sep 5, 2026 | $0.002552 | $0.0027 | $0.002541 | $0.002696 | +5.64% | $119,939 | $66.13M |
| Sep 4, 2026 | $0.002576 | $0.002589 | $0.002455 | $0.002552 | -0.93% | $80,189 | $62.59M |
| Sep 3, 2026 | $0.002533 | $0.002645 | $0.002509 | $0.002576 | +1.70% | $119,194 | $63.18M |
| Sep 2, 2026 | $0.002493 | $0.002538 | $0.002462 | $0.002533 | +1.60% | $81,966 | $62.13M |
| Sep 1, 2026 | $0.002507 | $0.002625 | $0.002436 | $0.002493 | -0.56% | $121,598 | $61.15M |
| Aug 31, 2026 | $0.002448 | $0.002542 | $0.002437 | $0.002507 | +2.41% | $82,866 | $61.49M |
| Aug 30, 2026 | $0.002476 | $0.002549 | $0.002404 | $0.002448 | -1.13% | $84,338 | $60.04M |
| Aug 29, 2026 | $0.002448 | $0.002514 | $0.002438 | $0.002476 | +1.14% | $73,803 | $60.73M |
| Aug 28, 2026 | $0.002504 | $0.002538 | $0.00239 | $0.002448 | -2.24% | $93,961 | $60.04M |
| Aug 27, 2026 | $0.002545 | $0.002591 | $0.002479 | $0.002504 | -1.61% | $87,832 | $61.42M |
| Aug 26, 2026 | $0.002463 | $0.002553 | $0.002448 | $0.002545 | +3.33% | $109,656 | $62.42M |
| Aug 25, 2026 | $0.002515 | $0.002573 | $0.002426 | $0.002463 | -2.07% | $89,666 | $60.41M |
| Aug 24, 2026 | $0.002543 | $0.002579 | $0.00244 | $0.002515 | -1.10% | $98,835 | $61.69M |
| Aug 23, 2026 | $0.002441 | $0.00257 | $0.002323 | $0.002543 | +4.18% | $111,439 | $62.37M |
| Aug 22, 2026 | $0.002576 | $0.002701 | $0.002375 | $0.002441 | -5.24% | $156,426 | $59.87M |
| Aug 21, 2026 | $0.00233 | $0.002605 | $0.00232 | $0.002576 | +10.56% | $144,956 | $63.18M |
| Aug 20, 2026 | $0.002233 | $0.002339 | $0.0022 | $0.00233 | +4.34% | $126,736 | $57.15M |
| Aug 19, 2026 | $0.002086 | $0.002254 | $0.00207 | $0.002233 | +7.05% | $77,547 | $54.77M |
| Aug 18, 2026 | $0.002146 | $0.002146 | $0.002065 | $0.002086 | -2.80% | $74,275 | $51.16M |
| Aug 17, 2026 | $0.002126 | $0.002162 | $0.002116 | $0.002146 | +0.94% | $62,385 | $52.64M |
| Aug 16, 2026 | $0.002186 | $0.0022 | $0.002109 | $0.002126 | -2.74% | $64,801 | $52.14M |
| Aug 15, 2026 | $0.002123 | $0.002252 | $0.00212 | $0.002186 | +2.97% | $74,884 | $53.62M |
| Aug 14, 2026 | $0.002154 | $0.002157 | $0.00209 | $0.002123 | -1.44% | $69,826 | $52.07M |
| Aug 13, 2026 | $0.002127 | $0.002166 | $0.002114 | $0.002154 | +1.27% | $66,392 | $52.83M |
| Aug 12, 2026 | $0.002182 | $0.002214 | $0.002097 | $0.002127 | -2.52% | $97,867 | $52.17M |
| Aug 11, 2026 | $0.002221 | $0.002228 | $0.002144 | $0.002182 | -1.76% | $107,407 | $53.52M |
| Aug 10, 2026 | $0.002242 | $0.002288 | $0.002218 | $0.002221 | -0.94% | $70,162 | $54.47M |
| Aug 9, 2026 | $0.002228 | $0.002291 | $0.002226 | $0.002242 | +0.63% | $91,457 | $54.99M |
| Aug 8, 2026 | $0.002192 | $0.002233 | $0.002187 | $0.002228 | +1.64% | $67,527 | $54.65M |
| Aug 7, 2026 | $0.002242 | $0.002255 | $0.002186 | $0.002192 | -2.23% | $63,617 | $53.76M |
| Aug 6, 2026 | $0.00226 | $0.002289 | $0.002234 | $0.002242 | -0.80% | $72,227 | $54.99M |
| Aug 5, 2026 | $0.002269 | $0.002302 | $0.002252 | $0.00226 | -0.40% | $75,682 | $55.43M |
| Aug 4, 2026 | $0.002238 | $0.002352 | $0.002223 | $0.002269 | +1.39% | $108,013 | $55.65M |
| Aug 3, 2026 | $0.002236 | $0.00227 | $0.002184 | $0.002238 | +0.09% | $101,867 | $54.89M |
| Aug 2, 2026 | $0.002198 | $0.002264 | $0.002198 | $0.002236 | +1.73% | $62,476 | $54.84M |
| Aug 1, 2026 | $0.002248 | $0.002271 | $0.002166 | $0.002198 | -2.22% | $73,261 | $53.91M |
| Jul 31, 2026 | $0.002219 | $0.00228 | $0.002196 | $0.002248 | +1.31% | $90,544 | $55.14M |
| Jul 30, 2026 | $0.002201 | $0.002258 | $0.002188 | $0.002219 | +0.82% | $74,236 | $54.43M |
| Jul 29, 2026 | $0.002354 | $0.002369 | $0.002163 | $0.002201 | -6.50% | $105,528 | $53.98M |
| Jul 28, 2026 | $0.002432 | $0.002435 | $0.002321 | $0.002354 | -3.21% | $93,899 | $57.74M |
| Jul 27, 2026 | $0.002467 | $0.002546 | $0.002391 | $0.002432 | -1.42% | $110,896 | $59.65M |
| Jul 26, 2026 | $0.002407 | $0.002496 | $0.002401 | $0.002467 | +2.49% | $89,043 | $60.51M |
| Jul 25, 2026 | $0.002392 | $0.002445 | $0.002377 | $0.002407 | +0.63% | $68,256 | $59.04M |
| Jul 24, 2026 | $0.002424 | $0.002509 | $0.002388 | $0.002392 | -1.32% | $84,566 | $58.67M |
| Jul 23, 2026 | $0.00246 | $0.002502 | $0.002415 | $0.002424 | -1.46% | $73,525 | $59.45M |
| Jul 22, 2026 | $0.002485 | $0.002501 | $0.002432 | $0.00246 | -1.01% | $70,954 | $60.34M |
| Jul 21, 2026 | $0.002478 | $0.002535 | $0.00246 | $0.002485 | +0.28% | $93,027 | $60.95M |
| Jul 20, 2026 | $0.002417 | $0.00251 | $0.002363 | $0.002478 | +2.52% | $84,764 | $60.78M |
| Jul 19, 2026 | $0.002427 | $0.002434 | $0.002374 | $0.002417 | -0.41% | $70,805 | $59.28M |
| Jul 18, 2026 | $0.002468 | $0.002473 | $0.002415 | $0.002427 | -1.66% | $63,389 | $59.53M |
| Jul 17, 2026 | $0.00243 | $0.002538 | $0.00239 | $0.002468 | +1.56% | $85,044 | $60.53M |
| Jul 16, 2026 | $0.002483 | $0.002521 | $0.002421 | $0.00243 | -2.13% | $84,150 | $59.60M |
| Jul 15, 2026 | $0.002513 | $0.002557 | $0.002464 | $0.002483 | -1.19% | $85,629 | $60.90M |
| Jul 14, 2026 | $0.002487 | $0.002543 | $0.002431 | $0.002513 | +1.05% | $89,719 | $61.64M |
| Jul 13, 2026 | $0.002366 | $0.00253 | $0.002303 | $0.002487 | +5.11% | $110,616 | $61.00M |
| Jul 12, 2026 | $0.002389 | $0.002412 | $0.002357 | $0.002366 | -0.96% | $70,405 | $58.03M |
| Jul 11, 2026 | $0.002467 | $0.002491 | $0.002385 | $0.002389 | -3.16% | $74,583 | $58.60M |
| Jul 10, 2026 | $0.002419 | $0.002583 | $0.002406 | $0.002467 | +1.98% | $161,296 | $60.51M |
| Jul 9, 2026 | $0.002374 | $0.002449 | $0.002358 | $0.002419 | +1.90% | $123,788 | $59.33M |
| Jul 8, 2026 | $0.002421 | $0.002456 | $0.002341 | $0.002374 | -1.94% | $80,242 | $58.23M |
| Jul 7, 2026 | $0.002496 | $0.00251 | $0.002408 | $0.002421 | -3.00% | $86,356 | $59.38M |
| Jul 6, 2026 | $0.002487 | $0.002545 | $0.002369 | $0.002496 | +0.36% | $112,208 | $61.22M |
| Jul 5, 2026 | $0.002514 | $0.002516 | $0.002415 | $0.002487 | -1.07% | $81,210 | $61.00M |
| Jul 4, 2026 | $0.002474 | $0.002565 | $0.002452 | $0.002514 | +1.62% | $97,320 | $61.66M |
| Jul 3, 2026 | $0.002423 | $0.002496 | $0.00242 | $0.002474 | +2.10% | $91,470 | $60.68M |
| Jul 2, 2026 | $0.002352 | $0.002461 | $0.002348 | $0.002423 | +3.02% | $110,436 | $59.43M |
| Jul 1, 2026 | $0.002278 | $0.002424 | $0.002215 | $0.002352 | +3.25% | $103,190 | $57.69M |
| Jun 30, 2026 | $0.002344 | $0.002384 | $0.002236 | $0.002278 | -2.82% | $104,476 | $55.87M |
| Jun 29, 2026 | $0.002274 | $0.002363 | $0.002254 | $0.002344 | +3.08% | $104,368 | $57.49M |
| Jun 28, 2026 | $0.002287 | $0.002311 | $0.002237 | $0.002274 | -0.57% | $76,500 | $55.77M |
| Jun 27, 2026 | $0.002326 | $0.002369 | $0.002271 | $0.002287 | -1.68% | $88,979 | $56.09M |
| Jun 26, 2026 | $0.00229 | $0.002359 | $0.002211 | $0.002326 | +1.57% | $136,999 | $57.05M |
| Jun 25, 2026 | $0.002333 | $0.002375 | $0.00218 | $0.00229 | -1.84% | $149,246 | $56.17M |
| Jun 24, 2026 | $0.002409 | $0.002427 | $0.002212 | $0.002333 | -3.15% | $139,569 | $57.22M |
| Jun 23, 2026 | $0.002457 | $0.002472 | $0.002343 | $0.002409 | -1.95% | $156,941 | $59.09M |
| Jun 22, 2026 | $0.002487 | $0.002564 | $0.002432 | $0.002457 | -1.21% | $130,321 | $60.26M |
| Jun 21, 2026 | $0.002539 | $0.00261 | $0.002472 | $0.002487 | -2.05% | $89,079 | $61.00M |
| Jun 20, 2026 | $0.002459 | $0.00257 | $0.002436 | $0.002539 | +3.25% | $129,147 | $62.27M |
| Jun 19, 2026 | $0.002506 | $0.002513 | $0.002388 | $0.002459 | — | $129,999 | $60.31M |
Linea Historical Data FAQ
Window highs, lows, best/worst days and volume for LineaWhat is the all-time high for LINEA?
Linea's record price is about $0.04666898. It currently trades at $0.002455, roughly 94.7% below that peak. The all-time low on record is $0.00206952. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LINEA market cap?
Linea has a market capitalisation of about $60.14M, on roughly $7.35M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LINEA change over this window?
Across 90 daily candles, close-to-close moved down 0.69%.
What were LINEA's high and low in this window?
In this sample, the highest trade print is about $0.00287 (Sep 7, 2026) and the lowest about $0.002065 (Aug 18, 2026).
What were LINEA's best and worst days in this window?
Best close-to-close day was about +10.56% (Aug 21, 2026); worst was -6.78% (Sep 10, 2026).