What historical data is shown for EMBER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 6 days from MEXC — the same candle venues used on the chart.
embercurve (EMBER) Historical Data
⇄ NEW ON MEXC
EMBER has a short price history — 6 daily closes on file so far. Every one of them is below, with why the record is short.
$0.0111
-14.88% 1D
Recently Viewed
1H-1.51%
1D-14.88%
1W+0.00%
1M+0.00%
Why embercurve's history is short
What we hold, and whyWe hold 6 daily closes for EMBER, and every one is in the table below. EMBER is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 6 |
| Move across that window | +12.8% |
| Typical daily swing so far | ±43.2% |
| 24h volume | $10.48M |
Measured from the EMBER price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the EMBER overview and technical analysis.
embercurve — Window Stats
6 daily bars · MEXCBars
6
Window high
$0.02674
Window low
$0.01095
First → last
-11.34%
Latest close
$0.01095
vs live
+1.37%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EMBER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01251 | $0.01285 | $0.00891 | $0.01095 | -12.47% | $593,547 | $10.87M |
| Sep 15, 2026 | $0.01832 | $0.01896 | $0.01129 | $0.01251 | -31.71% | $552,414 | $12.42M |
| Sep 14, 2026 | $0.02674 | $0.03004 | $0.01637 | $0.01832 | -31.49% | $683,369 | $18.19M |
| Sep 13, 2026 | $0.02381 | $0.04567 | $0.02378 | $0.02674 | +12.31% | $1.82M | $26.55M |
| Sep 12, 2026 | $0.01235 | $0.03067 | $0.01141 | $0.02381 | +92.79% | $691,896 | $23.64M |
| Sep 11, 2026 | $0.0075 | $0.03605 | $0.0075 | $0.01235 | — | $151,502 | $12.26M |
embercurve Historical Data FAQ
Window highs, lows, best/worst days and volume for embercurveWhat is the all-time high for EMBER?
embercurve's record price is about $0.04444978. It currently trades at $0.0111, roughly 75.0% below that peak. The all-time low on record is $0.0056608. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EMBER market cap?
embercurve has a market capitalisation of about $11.11M, on roughly $10.48M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EMBER change over this window?
Across 6 daily candles, close-to-close moved down 11.34%.
What were EMBER's high and low in this window?
In this sample, the highest trade print is about $0.04567 (Sep 13, 2026) and the lowest about $0.0075 (Sep 11, 2026).
What were EMBER's best and worst days in this window?
Best close-to-close day was about +92.79% (Sep 12, 2026); worst was -31.71% (Sep 15, 2026).