What historical data is shown for BP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Backpack (BP) Historical Data
SOL
Exchange
Backpack Historical Price Information — Daily BP Open, High, Low, Close & Volume
$0.4520
-3.05% 1D
Recently Viewed
1H+1.10%
1D-3.05%
1W-22.67%
1M+22.43%
Backpack (BP) has 90 days of daily open, high, low and close on file. Over that window BP ranged $0.3539 to $0.6834, closed at $0.4525 and is down 22.1% across the window.
Backpack — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6834
Window low
$0.3539
First → last
-22.08%
Latest close
$0.4525
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4675 | $0.4675 | $0.4390 | $0.4525 | -3.21% | $123,966 | $113.13M |
| Sep 15, 2026 | $0.5094 | $0.5118 | $0.4577 | $0.4675 | -8.23% | $148,025 | $116.88M |
| Sep 14, 2026 | $0.4987 | $0.5160 | $0.4893 | $0.5094 | +2.15% | $79,918 | $127.35M |
| Sep 13, 2026 | $0.5483 | $0.5489 | $0.4750 | $0.4987 | -9.05% | $121,740 | $124.67M |
| Sep 12, 2026 | $0.5593 | $0.5595 | $0.5385 | $0.5483 | -1.97% | $82,066 | $137.07M |
| Sep 11, 2026 | $0.5565 | $0.5613 | $0.5110 | $0.5593 | +0.50% | $117,957 | $139.82M |
| Sep 10, 2026 | $0.5931 | $0.6167 | $0.5483 | $0.5565 | -6.17% | $152,986 | $139.13M |
| Sep 9, 2026 | $0.5736 | $0.6010 | $0.5413 | $0.5931 | +3.40% | $158,531 | $148.28M |
| Sep 8, 2026 | $0.5114 | $0.5746 | $0.5050 | $0.5736 | +12.16% | $123,473 | $143.40M |
| Sep 7, 2026 | $0.4891 | $0.5687 | $0.4500 | $0.5114 | +4.56% | $219,266 | $127.85M |
| Sep 6, 2026 | $0.4358 | $0.4943 | $0.4197 | $0.4891 | +12.23% | $138,921 | $122.28M |
| Sep 5, 2026 | $0.4334 | $0.4372 | $0.4261 | $0.4358 | +0.55% | $63,475 | $108.95M |
| Sep 4, 2026 | $0.4513 | $0.4625 | $0.4245 | $0.4334 | -3.97% | $121,524 | $108.35M |
| Sep 3, 2026 | $0.4276 | $0.4646 | $0.4205 | $0.4513 | +5.54% | $97,829 | $112.83M |
| Sep 2, 2026 | $0.3946 | $0.4278 | $0.3785 | $0.4276 | +8.36% | $97,325 | $106.90M |
| Sep 1, 2026 | $0.4092 | $0.4348 | $0.3850 | $0.3946 | -3.57% | $124,189 | $98.65M |
| Aug 31, 2026 | $0.4054 | $0.4200 | $0.3964 | $0.4092 | +0.94% | $282,706 | $102.30M |
| Aug 30, 2026 | $0.4127 | $0.4180 | $0.3840 | $0.4054 | -1.77% | $138,574 | $101.35M |
| Aug 29, 2026 | $0.4334 | $0.4346 | $0.4012 | $0.4127 | -4.78% | $87,556 | $103.17M |
| Aug 28, 2026 | $0.4455 | $0.4686 | $0.4227 | $0.4334 | -2.72% | $72,463 | $108.35M |
| Aug 27, 2026 | $0.4339 | $0.4468 | $0.4243 | $0.4455 | +2.67% | $76,876 | $111.38M |
| Aug 26, 2026 | $0.4389 | $0.4486 | $0.4267 | $0.4339 | -1.14% | $89,928 | $108.47M |
| Aug 25, 2026 | $0.4103 | $0.4498 | $0.4087 | $0.4389 | +6.97% | $98,720 | $109.72M |
| Aug 24, 2026 | $0.4431 | $0.4499 | $0.4038 | $0.4103 | -7.40% | $133,728 | $102.58M |
| Aug 23, 2026 | $0.4304 | $0.4673 | $0.4286 | $0.4431 | +2.95% | $85,244 | $110.78M |
| Aug 22, 2026 | $0.4728 | $0.5029 | $0.4268 | $0.4304 | -8.97% | $153,059 | $107.60M |
| Aug 21, 2026 | $0.4026 | $0.5223 | $0.3899 | $0.4728 | +17.44% | $362,488 | $118.20M |
| Aug 20, 2026 | $0.4004 | $0.4204 | $0.3897 | $0.4026 | +0.55% | $92,474 | $100.65M |
| Aug 19, 2026 | $0.3608 | $0.4089 | $0.3561 | $0.4004 | +10.98% | $76,376 | $100.10M |
| Aug 18, 2026 | $0.3692 | $0.3705 | $0.3573 | $0.3608 | -2.28% | $79,639 | $90.20M |
| Aug 17, 2026 | $0.3661 | $0.3876 | $0.3640 | $0.3692 | +0.85% | $75,692 | $92.30M |
| Aug 16, 2026 | $0.3707 | $0.3762 | $0.3497 | $0.3661 | -1.24% | $69,676 | $91.53M |
| Aug 15, 2026 | $0.3817 | $0.3834 | $0.3643 | $0.3707 | -2.88% | $66,241 | $92.67M |
| Aug 14, 2026 | $0.3805 | $0.3860 | $0.3780 | $0.3817 | +0.32% | $62,399 | $95.42M |
| Aug 13, 2026 | $0.3817 | $0.3949 | $0.3779 | $0.3805 | -0.31% | $69,158 | $95.13M |
| Aug 12, 2026 | $0.3759 | $0.3866 | $0.3755 | $0.3817 | +1.54% | $75,156 | $95.42M |
| Aug 11, 2026 | $0.3539 | $0.3807 | $0.3482 | $0.3759 | +6.22% | $89,419 | $93.97M |
| Aug 10, 2026 | $0.4022 | $0.4166 | $0.3484 | $0.3539 | -12.01% | $96,198 | $88.47M |
| Aug 9, 2026 | $0.3854 | $0.4061 | $0.3807 | $0.4022 | +4.36% | $83,409 | $100.55M |
| Aug 8, 2026 | $0.4063 | $0.4363 | $0.3816 | $0.3854 | -5.14% | $100,635 | $96.35M |
| Aug 7, 2026 | $0.4411 | $0.4445 | $0.4001 | $0.4063 | -7.89% | $131,715 | $101.58M |
| Aug 6, 2026 | $0.4013 | $0.4635 | $0.3887 | $0.4411 | +9.92% | $165,563 | $110.28M |
| Aug 5, 2026 | $0.3902 | $0.4040 | $0.3890 | $0.4013 | +2.84% | $59,393 | $100.33M |
| Aug 4, 2026 | $0.3691 | $0.4034 | $0.3668 | $0.3902 | +5.72% | $99,554 | $97.55M |
| Aug 3, 2026 | $0.3812 | $0.3818 | $0.3656 | $0.3691 | -3.17% | $63,602 | $92.28M |
| Aug 2, 2026 | $0.3678 | $0.3818 | $0.3648 | $0.3812 | +3.64% | $63,637 | $95.30M |
| Aug 1, 2026 | $0.3676 | $0.3876 | $0.3664 | $0.3678 | +0.05% | $93,879 | $91.95M |
| Jul 31, 2026 | $0.4028 | $0.4038 | $0.3554 | $0.3676 | -8.74% | $226,502 | $91.90M |
| Jul 30, 2026 | $0.4315 | $0.4315 | $0.3653 | $0.4028 | -6.65% | $232,117 | $100.70M |
| Jul 29, 2026 | $0.4521 | $0.4617 | $0.4241 | $0.4315 | -4.56% | $131,062 | $107.88M |
| Jul 28, 2026 | $0.4452 | $0.4587 | $0.4292 | $0.4521 | +1.55% | $77,968 | $113.03M |
| Jul 27, 2026 | $0.4715 | $0.4809 | $0.4446 | $0.4452 | -5.58% | $86,037 | $111.30M |
| Jul 26, 2026 | $0.4618 | $0.4760 | $0.4618 | $0.4715 | +2.10% | $94,805 | $117.88M |
| Jul 25, 2026 | $0.4467 | $0.4742 | $0.4432 | $0.4618 | +3.38% | $129,497 | $115.45M |
| Jul 24, 2026 | $0.4334 | $0.4605 | $0.4310 | $0.4467 | +3.07% | $131,921 | $111.67M |
| Jul 23, 2026 | $0.4646 | $0.4827 | $0.4263 | $0.4334 | -6.72% | $142,675 | $108.35M |
| Jul 22, 2026 | $0.4645 | $0.4828 | $0.4402 | $0.4646 | +0.02% | $327,484 | $116.15M |
| Jul 21, 2026 | $0.4481 | $0.4926 | $0.4471 | $0.4645 | +3.66% | $111,422 | $116.13M |
| Jul 20, 2026 | $0.4327 | $0.4495 | $0.4181 | $0.4481 | +3.56% | $91,109 | $112.03M |
| Jul 19, 2026 | $0.4838 | $0.4982 | $0.4311 | $0.4327 | -10.56% | $183,579 | $108.17M |
| Jul 18, 2026 | $0.4720 | $0.4855 | $0.4663 | $0.4838 | +2.50% | $85,403 | $120.95M |
| Jul 17, 2026 | $0.5022 | $0.5027 | $0.4264 | $0.4720 | -6.01% | $228,182 | $118.00M |
| Jul 16, 2026 | $0.5448 | $0.5471 | $0.4996 | $0.5022 | -7.82% | $105,546 | $125.55M |
| Jul 15, 2026 | $0.5377 | $0.5522 | $0.5138 | $0.5448 | +1.32% | $92,728 | $136.20M |
| Jul 14, 2026 | $0.5299 | $0.5614 | $0.5213 | $0.5377 | +1.47% | $92,954 | $134.43M |
| Jul 13, 2026 | $0.5560 | $0.5605 | $0.5254 | $0.5299 | -4.69% | $84,042 | $132.48M |
| Jul 12, 2026 | $0.5853 | $0.5935 | $0.5525 | $0.5560 | -5.01% | $95,867 | $139.00M |
| Jul 11, 2026 | $0.5659 | $0.6192 | $0.5659 | $0.5853 | +3.43% | $144,899 | $146.32M |
| Jul 10, 2026 | $0.5440 | $0.5848 | $0.5145 | $0.5659 | +4.03% | $146,959 | $141.47M |
| Jul 9, 2026 | $0.5505 | $0.5569 | $0.5352 | $0.5440 | -1.18% | $90,943 | $136.00M |
| Jul 8, 2026 | $0.5861 | $0.6065 | $0.5357 | $0.5505 | -6.07% | $146,041 | $137.63M |
| Jul 7, 2026 | $0.5768 | $0.5933 | $0.5469 | $0.5861 | +1.61% | $150,455 | $146.53M |
| Jul 6, 2026 | $0.5198 | $0.5785 | $0.5174 | $0.5768 | +10.97% | $105,378 | $144.20M |
| Jul 5, 2026 | $0.5456 | $0.5505 | $0.5013 | $0.5198 | -4.73% | $107,215 | $129.95M |
| Jul 4, 2026 | $0.5821 | $0.5950 | $0.5250 | $0.5456 | -6.27% | $139,479 | $136.40M |
| Jul 3, 2026 | $0.6160 | $0.6331 | $0.5810 | $0.5821 | -5.50% | $110,655 | $145.53M |
| Jul 2, 2026 | $0.6116 | $0.6299 | $0.5906 | $0.6160 | +0.72% | $127,019 | $154.00M |
| Jul 1, 2026 | $0.5579 | $0.6479 | $0.5573 | $0.6116 | +9.63% | $267,709 | $152.90M |
| Jun 30, 2026 | $0.5169 | $0.5806 | $0.5155 | $0.5579 | +7.93% | $161,258 | $139.47M |
| Jun 29, 2026 | $0.4789 | $0.5710 | $0.4763 | $0.5169 | +7.93% | $117,222 | $129.22M |
| Jun 28, 2026 | $0.5447 | $0.5454 | $0.4748 | $0.4789 | -12.08% | $197,839 | $119.72M |
| Jun 27, 2026 | $0.5608 | $0.6060 | $0.5155 | $0.5447 | -2.87% | $191,825 | $136.18M |
| Jun 26, 2026 | $0.5105 | $0.5695 | $0.4598 | $0.5608 | +9.85% | $201,583 | $140.20M |
| Jun 25, 2026 | $0.6027 | $0.6246 | $0.5071 | $0.5105 | -15.30% | $219,475 | $127.62M |
| Jun 24, 2026 | $0.5900 | $0.6289 | $0.5630 | $0.6027 | +2.15% | $209,516 | $150.68M |
| Jun 23, 2026 | $0.6595 | $0.6608 | $0.5500 | $0.5900 | -10.54% | $332,144 | $147.50M |
| Jun 22, 2026 | $0.6834 | $0.7201 | $0.5962 | $0.6595 | -3.50% | $570,818 | $164.88M |
| Jun 21, 2026 | $0.6577 | $0.7885 | $0.6561 | $0.6834 | +3.91% | $824,015 | $170.85M |
| Jun 20, 2026 | $0.5807 | $0.6805 | $0.5706 | $0.6577 | +13.26% | $422,250 | $164.43M |
| Jun 19, 2026 | $0.5920 | $0.6488 | $0.5639 | $0.5807 | — | $356,511 | $145.18M |
Backpack Historical Data FAQ
Window highs, lows, best/worst days and volume for BackpackWhat is the all-time high for BP?
Backpack's record price is about $0.785169. It currently trades at $0.4520, roughly 42.4% below that peak. The all-time low on record is $0.117911. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BP market cap?
Backpack has a market capitalisation of about $112.46M, on roughly $2.38M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BP change over this window?
Across 90 daily candles, close-to-close moved down 22.08%.
What were BP's high and low in this window?
In this sample, the highest trade print is about $0.7885 (Jun 21, 2026) and the lowest about $0.3482 (Aug 11, 2026).
What were BP's best and worst days in this window?
Best close-to-close day was about +17.44% (Aug 21, 2026); worst was -15.30% (Jun 25, 2026).