What historical data is shown for BP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Backpack (BP) Historical Data
SOL
Exchange
Backpack Historical Price Information — Daily BP Open, High, Low, Close & Volume
$0.8975
+2.12% 1D
Recently Viewed
1H+1.34%
1D+2.12%
1W-9.46%
1M-28.20%
Backpack (BP) has 90 days of daily open, high, low and close on file. Over that window BP ranged $0.3539 to $1.3501, closed at $0.8971 and is up 120.8% across the window.
Backpack — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.3501
Window low
$0.3539
First → last
+120.80%
Latest close
$0.8971
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
BP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.9128 | $0.9150 | $0.8743 | $0.8971 | -1.72% | $38,340 | $224.28M |
| Nov 3, 2026 | $0.8799 | $0.9293 | $0.8321 | $0.9128 | +3.74% | $108,809 | $228.20M |
| Nov 2, 2026 | $0.9280 | $0.9432 | $0.8770 | $0.8799 | -5.18% | $116,117 | $219.97M |
| Nov 1, 2026 | $0.9355 | $0.9539 | $0.9199 | $0.9280 | -0.80% | $98,015 | $232.00M |
| Oct 31, 2026 | $0.9339 | $0.9480 | $0.9242 | $0.9355 | +0.17% | $69,583 | $233.88M |
| Oct 30, 2026 | $0.9261 | $0.9587 | $0.9131 | $0.9339 | +0.84% | $203,897 | $233.47M |
| Oct 29, 2026 | $1.0072 | $1.09 | $0.9231 | $0.9261 | -8.05% | $126,136 | $231.53M |
| Oct 28, 2026 | $0.9703 | $1.0264 | $0.9652 | $1.0072 | +3.80% | $74,366 | $251.80M |
| Oct 27, 2026 | $0.9816 | $1.01 | $0.9381 | $0.9703 | -1.15% | $94,592 | $242.57M |
| Oct 26, 2026 | $0.9924 | $1.0139 | $0.9700 | $0.9816 | -1.09% | $75,708 | $245.40M |
| Oct 25, 2026 | $0.9893 | $1.0131 | $0.9696 | $0.9924 | +0.31% | $74,761 | $248.10M |
| Oct 24, 2026 | $0.9923 | $1.025 | $0.9639 | $0.9893 | -0.30% | $81,478 | $247.32M |
| Oct 23, 2026 | $1.0197 | $1.05 | $0.9893 | $0.9923 | -2.69% | $87,346 | $248.07M |
| Oct 22, 2026 | $1.1553 | $1.1646 | $1.00 | $1.0197 | -11.74% | $120,501 | $254.93M |
| Oct 21, 2026 | $1.0958 | $1.17 | $1.0802 | $1.1553 | +5.43% | $200,286 | $288.82M |
| Oct 20, 2026 | $1.158 | $1.1636 | $1.0668 | $1.0958 | -5.37% | $184,716 | $273.95M |
| Oct 19, 2026 | $1.1055 | $1.2057 | $1.0703 | $1.158 | +4.75% | $168,931 | $289.50M |
| Oct 18, 2026 | $0.9789 | $1.1166 | $0.9748 | $1.1055 | +12.93% | $213,809 | $276.38M |
| Oct 17, 2026 | $1.0036 | $1.01 | $0.9601 | $0.9789 | -2.46% | $157,489 | $244.72M |
| Oct 16, 2026 | $1.0122 | $1.079 | $0.9922 | $1.0036 | -0.85% | $134,714 | $250.90M |
| Oct 15, 2026 | $0.9954 | $1.044 | $0.9115 | $1.0122 | +1.69% | $338,888 | $253.05M |
| Oct 14, 2026 | $1.0424 | $1.0842 | $0.9800 | $0.9954 | -4.51% | $235,987 | $248.85M |
| Oct 13, 2026 | $1.097 | $1.1123 | $1.0242 | $1.0424 | -4.98% | $234,441 | $260.60M |
| Oct 12, 2026 | $1.1973 | $1.211 | $1.0761 | $1.097 | -8.38% | $281,327 | $274.25M |
| Oct 11, 2026 | $1.139 | $1.21 | $1.0926 | $1.1973 | +5.12% | $199,175 | $299.32M |
| Oct 10, 2026 | $1.2051 | $1.2762 | $1.1008 | $1.139 | -5.49% | $190,679 | $284.75M |
| Oct 9, 2026 | $1.1294 | $1.3199 | $1.1223 | $1.2051 | +6.70% | $336,485 | $301.27M |
| Oct 8, 2026 | $1.0874 | $1.2035 | $0.9500 | $1.1294 | +3.86% | $454,563 | $282.35M |
| Oct 7, 2026 | $1.1856 | $1.1901 | $1.00 | $1.0874 | -8.28% | $499,166 | $271.85M |
| Oct 6, 2026 | $1.2411 | $1.3121 | $1.0765 | $1.1856 | -4.47% | $376,582 | $296.40M |
| Oct 5, 2026 | $1.25 | $1.32 | $1.1702 | $1.2411 | -0.71% | $216,676 | $310.27M |
| Oct 4, 2026 | $1.2615 | $1.32 | $1.1645 | $1.25 | -0.91% | $248,519 | $312.50M |
| Oct 3, 2026 | $1.1591 | $1.3532 | $1.1523 | $1.2615 | +8.83% | $209,073 | $315.38M |
| Oct 2, 2026 | $1.2736 | $1.4015 | $1.11 | $1.1591 | -8.99% | $475,351 | $289.77M |
| Oct 1, 2026 | $1.2859 | $1.6622 | $1.2661 | $1.2736 | -0.96% | $786,893 | $318.40M |
| Sep 30, 2026 | $1.1461 | $1.3637 | $1.09 | $1.2859 | +12.20% | $348,832 | $321.48M |
| Sep 29, 2026 | $1.2694 | $1.3387 | $1.08 | $1.1461 | -9.71% | $376,411 | $286.52M |
| Sep 28, 2026 | $1.3501 | $1.3975 | $1.19 | $1.2694 | -5.98% | $409,871 | $317.35M |
| Sep 27, 2026 | $1.3049 | $1.60 | $1.2966 | $1.3501 | +3.46% | $569,196 | $337.52M |
| Sep 26, 2026 | $1.3486 | $1.43 | $1.1648 | $1.3049 | -3.24% | $511,208 | $326.23M |
| Sep 25, 2026 | $1.0486 | $1.4289 | $1.0222 | $1.3486 | +28.61% | $1.01M | $337.15M |
| Sep 24, 2026 | $0.8480 | $1.1693 | $0.8142 | $1.0486 | +23.66% | $248,453 | $262.15M |
| Sep 23, 2026 | $0.7583 | $0.8933 | $0.7578 | $0.8480 | +11.83% | $281,199 | $212.00M |
| Sep 22, 2026 | $0.8961 | $0.9203 | $0.7000 | $0.7583 | -15.38% | $325,810 | $189.57M |
| Sep 21, 2026 | $0.8315 | $1.00 | $0.7966 | $0.8961 | +7.77% | $777,094 | $224.03M |
| Sep 20, 2026 | $0.6422 | $0.9259 | $0.6004 | $0.8315 | +29.48% | $876,144 | $207.88M |
| Sep 19, 2026 | $0.5725 | $0.6425 | $0.5570 | $0.6422 | +12.17% | $110,284 | $160.55M |
| Sep 18, 2026 | $0.5342 | $0.5835 | $0.5333 | $0.5725 | +7.17% | $112,187 | $143.13M |
| Sep 17, 2026 | $0.4646 | $0.5502 | $0.4494 | $0.5342 | +14.98% | $127,376 | $133.55M |
| Sep 16, 2026 | $0.4675 | $0.4675 | $0.4390 | $0.4646 | -0.62% | $143,812 | $116.15M |
| Sep 15, 2026 | $0.5094 | $0.5118 | $0.4577 | $0.4675 | -8.23% | $148,025 | $116.88M |
| Sep 14, 2026 | $0.4987 | $0.5160 | $0.4893 | $0.5094 | +2.15% | $79,918 | $127.35M |
| Sep 13, 2026 | $0.5483 | $0.5489 | $0.4750 | $0.4987 | -9.05% | $121,740 | $124.67M |
| Sep 12, 2026 | $0.5593 | $0.5595 | $0.5385 | $0.5483 | -1.97% | $82,066 | $137.07M |
| Sep 11, 2026 | $0.5565 | $0.5613 | $0.5110 | $0.5593 | +0.50% | $117,957 | $139.82M |
| Sep 10, 2026 | $0.5931 | $0.6167 | $0.5483 | $0.5565 | -6.17% | $152,986 | $139.13M |
| Sep 9, 2026 | $0.5736 | $0.6010 | $0.5413 | $0.5931 | +3.40% | $158,531 | $148.28M |
| Sep 8, 2026 | $0.5114 | $0.5746 | $0.5050 | $0.5736 | +12.16% | $123,473 | $143.40M |
| Sep 7, 2026 | $0.4891 | $0.5687 | $0.4500 | $0.5114 | +4.56% | $219,266 | $127.85M |
| Sep 6, 2026 | $0.4358 | $0.4943 | $0.4197 | $0.4891 | +12.23% | $138,921 | $122.28M |
| Sep 5, 2026 | $0.4334 | $0.4372 | $0.4261 | $0.4358 | +0.55% | $63,475 | $108.95M |
| Sep 4, 2026 | $0.4513 | $0.4625 | $0.4245 | $0.4334 | -3.97% | $121,524 | $108.35M |
| Sep 3, 2026 | $0.4276 | $0.4646 | $0.4205 | $0.4513 | +5.54% | $97,829 | $112.83M |
| Sep 2, 2026 | $0.3946 | $0.4278 | $0.3785 | $0.4276 | +8.36% | $97,325 | $106.90M |
| Sep 1, 2026 | $0.4092 | $0.4348 | $0.3850 | $0.3946 | -3.57% | $124,189 | $98.65M |
| Aug 31, 2026 | $0.4054 | $0.4200 | $0.3964 | $0.4092 | +0.94% | $282,706 | $102.30M |
| Aug 30, 2026 | $0.4127 | $0.4180 | $0.3840 | $0.4054 | -1.77% | $138,574 | $101.35M |
| Aug 29, 2026 | $0.4334 | $0.4346 | $0.4012 | $0.4127 | -4.78% | $87,556 | $103.17M |
| Aug 28, 2026 | $0.4455 | $0.4686 | $0.4227 | $0.4334 | -2.72% | $72,463 | $108.35M |
| Aug 27, 2026 | $0.4339 | $0.4468 | $0.4243 | $0.4455 | +2.67% | $76,876 | $111.38M |
| Aug 26, 2026 | $0.4389 | $0.4486 | $0.4267 | $0.4339 | -1.14% | $89,928 | $108.47M |
| Aug 25, 2026 | $0.4103 | $0.4498 | $0.4087 | $0.4389 | +6.97% | $98,720 | $109.72M |
| Aug 24, 2026 | $0.4431 | $0.4499 | $0.4038 | $0.4103 | -7.40% | $133,728 | $102.58M |
| Aug 23, 2026 | $0.4304 | $0.4673 | $0.4286 | $0.4431 | +2.95% | $85,244 | $110.78M |
| Aug 22, 2026 | $0.4728 | $0.5029 | $0.4268 | $0.4304 | -8.97% | $153,059 | $107.60M |
| Aug 21, 2026 | $0.4026 | $0.5223 | $0.3899 | $0.4728 | +17.44% | $362,488 | $118.20M |
| Aug 20, 2026 | $0.4004 | $0.4204 | $0.3897 | $0.4026 | +0.55% | $92,474 | $100.65M |
| Aug 19, 2026 | $0.3608 | $0.4089 | $0.3561 | $0.4004 | +10.98% | $76,376 | $100.10M |
| Aug 18, 2026 | $0.3692 | $0.3705 | $0.3573 | $0.3608 | -2.28% | $79,639 | $90.20M |
| Aug 17, 2026 | $0.3661 | $0.3876 | $0.3640 | $0.3692 | +0.85% | $75,692 | $92.30M |
| Aug 16, 2026 | $0.3707 | $0.3762 | $0.3497 | $0.3661 | -1.24% | $69,676 | $91.53M |
| Aug 15, 2026 | $0.3817 | $0.3834 | $0.3643 | $0.3707 | -2.88% | $66,241 | $92.67M |
| Aug 14, 2026 | $0.3805 | $0.3860 | $0.3780 | $0.3817 | +0.32% | $62,399 | $95.42M |
| Aug 13, 2026 | $0.3817 | $0.3949 | $0.3779 | $0.3805 | -0.31% | $69,158 | $95.13M |
| Aug 12, 2026 | $0.3759 | $0.3866 | $0.3755 | $0.3817 | +1.54% | $75,156 | $95.42M |
| Aug 11, 2026 | $0.3539 | $0.3807 | $0.3482 | $0.3759 | +6.22% | $89,419 | $93.97M |
| Aug 10, 2026 | $0.4022 | $0.4166 | $0.3484 | $0.3539 | -12.01% | $96,198 | $88.47M |
| Aug 9, 2026 | $0.3854 | $0.4061 | $0.3807 | $0.4022 | +4.36% | $83,409 | $100.55M |
| Aug 8, 2026 | $0.4063 | $0.4363 | $0.3816 | $0.3854 | -5.14% | $100,635 | $96.35M |
| Aug 7, 2026 | $0.4411 | $0.4445 | $0.4001 | $0.4063 | — | $131,715 | $101.58M |
Backpack Historical Data FAQ
Window highs, lows, best/worst days and volume for BackpackWhat is the all-time high for BP?
Backpack's record price is about $1.65. It currently trades at $0.8975, roughly 45.6% below that peak. The all-time low on record is $0.117911. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the BP market cap?
Backpack has a market capitalisation of about $223.94M, on roughly $4.60M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did BP change over this window?
Across 90 daily candles, close-to-close moved up 120.80%.
What were BP's high and low in this window?
In this sample, the highest trade print is about $1.6622 (Oct 1, 2026) and the lowest about $0.3482 (Aug 11, 2026).
What were BP's best and worst days in this window?
Best close-to-close day was about +29.48% (Sep 20, 2026); worst was -15.38% (Sep 22, 2026).