What historical data is shown for ZKC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Boundless (ZKC) Historical Data
ETH
Layer-2
Boundless Historical Price Information — Daily ZKC Open, High, Low, Close & Volume
$0.0302
-1.63% 1D
Recently Viewed
1H+1.00%
1D-1.63%
1W-9.31%
1M-28.61%
Boundless (ZKC) has 90 days of daily open, high, low and close on file. Over that window ZKC ranged $0.03018 to $0.0604, closed at $0.03025 and is down 20.5% across the window.
Boundless — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0604
Window low
$0.03018
First → last
-20.52%
Latest close
$0.03025
vs live
-0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ZKC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03091 | $0.03091 | $0.02929 | $0.03025 | -2.14% | $20,967 | $8.79M |
| Nov 3, 2026 | $0.03107 | $0.03117 | $0.03011 | $0.03091 | -0.51% | $69,193 | $8.98M |
| Nov 2, 2026 | $0.03189 | $0.03246 | $0.03053 | $0.03107 | -2.57% | $72,267 | $9.03M |
| Nov 1, 2026 | $0.03204 | $0.03314 | $0.03152 | $0.03189 | -0.47% | $69,979 | $9.27M |
| Oct 31, 2026 | $0.03153 | $0.03283 | $0.03096 | $0.03204 | +1.62% | $65,116 | $9.31M |
| Oct 30, 2026 | $0.03018 | $0.03183 | $0.02845 | $0.03153 | +4.47% | $68,589 | $9.16M |
| Oct 29, 2026 | $0.0336 | $0.03367 | $0.02995 | $0.03018 | -10.18% | $75,442 | $8.77M |
| Oct 28, 2026 | $0.03355 | $0.0346 | $0.03264 | $0.0336 | +0.15% | $70,940 | $9.77M |
| Oct 27, 2026 | $0.03287 | $0.03376 | $0.03198 | $0.03355 | +2.07% | $72,383 | $9.75M |
| Oct 26, 2026 | $0.03306 | $0.03375 | $0.03182 | $0.03287 | -0.57% | $79,344 | $9.55M |
| Oct 25, 2026 | $0.03525 | $0.0354 | $0.03272 | $0.03306 | -6.21% | $85,929 | $9.61M |
| Oct 24, 2026 | $0.03544 | $0.0391 | $0.03339 | $0.03525 | -0.54% | $135,562 | $10.25M |
| Oct 23, 2026 | $0.03316 | $0.03905 | $0.03302 | $0.03544 | +6.88% | $106,173 | $10.30M |
| Oct 22, 2026 | $0.03496 | $0.03513 | $0.03263 | $0.03316 | -5.15% | $78,086 | $9.64M |
| Oct 21, 2026 | $0.03465 | $0.03556 | $0.03444 | $0.03496 | +0.89% | $67,165 | $10.16M |
| Oct 20, 2026 | $0.03337 | $0.03481 | $0.03263 | $0.03465 | +3.84% | $92,064 | $10.07M |
| Oct 19, 2026 | $0.03325 | $0.03366 | $0.0325 | $0.03337 | +0.36% | $74,314 | $9.70M |
| Oct 18, 2026 | $0.03492 | $0.03506 | $0.03164 | $0.03325 | -4.78% | $87,187 | $9.66M |
| Oct 17, 2026 | $0.03526 | $0.03593 | $0.03338 | $0.03492 | -0.96% | $88,559 | $10.15M |
| Oct 16, 2026 | $0.03636 | $0.03652 | $0.03419 | $0.03526 | -3.03% | $84,434 | $10.25M |
| Oct 15, 2026 | $0.03777 | $0.03788 | $0.03475 | $0.03636 | -3.73% | $78,494 | $10.57M |
| Oct 14, 2026 | $0.03864 | $0.03926 | $0.03695 | $0.03777 | -2.25% | $70,284 | $10.98M |
| Oct 13, 2026 | $0.03834 | $0.03916 | $0.0366 | $0.03864 | +0.78% | $76,897 | $11.23M |
| Oct 12, 2026 | $0.04124 | $0.04145 | $0.03813 | $0.03834 | -7.03% | $78,682 | $11.14M |
| Oct 11, 2026 | $0.04055 | $0.04149 | $0.04015 | $0.04124 | +1.70% | $75,031 | $11.99M |
| Oct 10, 2026 | $0.04132 | $0.04155 | $0.04043 | $0.04055 | -1.86% | $79,565 | $11.79M |
| Oct 9, 2026 | $0.03835 | $0.04179 | $0.03824 | $0.04132 | +7.74% | $83,977 | $12.01M |
| Oct 8, 2026 | $0.04046 | $0.04058 | $0.03644 | $0.03835 | -5.22% | $75,319 | $11.15M |
| Oct 7, 2026 | $0.04328 | $0.04362 | $0.03909 | $0.04046 | -6.52% | $84,121 | $11.76M |
| Oct 6, 2026 | $0.04352 | $0.04488 | $0.04166 | $0.04328 | -0.55% | $132,873 | $12.58M |
| Oct 5, 2026 | $0.04235 | $0.04434 | $0.04216 | $0.04352 | +2.76% | $68,318 | $12.65M |
| Oct 4, 2026 | $0.04204 | $0.04254 | $0.04137 | $0.04235 | +0.74% | $58,775 | $12.31M |
| Oct 3, 2026 | $0.04231 | $0.04258 | $0.04123 | $0.04204 | -0.64% | $65,218 | $12.22M |
| Oct 2, 2026 | $0.04197 | $0.0455 | $0.04072 | $0.04231 | +0.81% | $64,306 | $12.30M |
| Oct 1, 2026 | $0.04207 | $0.04263 | $0.04102 | $0.04197 | -0.24% | $59,015 | $12.20M |
| Sep 30, 2026 | $0.0420 | $0.04346 | $0.04143 | $0.04207 | +0.17% | $61,972 | $12.23M |
| Sep 29, 2026 | $0.04267 | $0.04298 | $0.04067 | $0.0420 | -1.57% | $63,439 | $12.21M |
| Sep 28, 2026 | $0.04562 | $0.04578 | $0.04129 | $0.04267 | -6.47% | $65,657 | $12.40M |
| Sep 27, 2026 | $0.04467 | $0.04577 | $0.04387 | $0.04562 | +2.13% | $81,121 | $13.26M |
| Sep 26, 2026 | $0.04304 | $0.04541 | $0.04249 | $0.04467 | +3.79% | $63,423 | $12.98M |
| Sep 25, 2026 | $0.04205 | $0.04329 | $0.04114 | $0.04304 | +2.35% | $55,695 | $12.51M |
| Sep 24, 2026 | $0.04087 | $0.04265 | $0.04017 | $0.04205 | +2.89% | $66,093 | $12.22M |
| Sep 23, 2026 | $0.04286 | $0.04378 | $0.04018 | $0.04087 | -4.64% | $66,119 | $11.88M |
| Sep 22, 2026 | $0.04192 | $0.04329 | $0.04111 | $0.04286 | +2.24% | $58,543 | $12.46M |
| Sep 21, 2026 | $0.04007 | $0.04215 | $0.03934 | $0.04192 | +4.62% | $71,334 | $12.18M |
| Sep 20, 2026 | $0.04096 | $0.04099 | $0.03876 | $0.04007 | -2.17% | $66,928 | $11.65M |
| Sep 19, 2026 | $0.04027 | $0.04125 | $0.03944 | $0.04096 | +1.71% | $63,350 | $11.90M |
| Sep 18, 2026 | $0.03817 | $0.04049 | $0.03777 | $0.04027 | +5.50% | $66,439 | $11.70M |
| Sep 17, 2026 | $0.03834 | $0.03884 | $0.03733 | $0.03817 | -0.44% | $74,503 | $11.09M |
| Sep 16, 2026 | $0.03887 | $0.03942 | $0.03714 | $0.03834 | -1.36% | $64,425 | $11.14M |
| Sep 15, 2026 | $0.04686 | $0.04716 | $0.03805 | $0.03887 | -17.05% | $79,628 | $11.30M |
| Sep 14, 2026 | $0.04668 | $0.04772 | $0.04597 | $0.04686 | +0.39% | $59,395 | $13.62M |
| Sep 13, 2026 | $0.04696 | $0.04921 | $0.04614 | $0.04668 | -0.60% | $64,502 | $13.57M |
| Sep 12, 2026 | $0.04589 | $0.0477 | $0.04585 | $0.04696 | +2.33% | $61,291 | $13.65M |
| Sep 11, 2026 | $0.04447 | $0.04668 | $0.04395 | $0.04589 | +3.19% | $55,501 | $13.34M |
| Sep 10, 2026 | $0.04836 | $0.04837 | $0.04437 | $0.04447 | -8.04% | $59,008 | $12.92M |
| Sep 9, 2026 | $0.04945 | $0.05021 | $0.04608 | $0.04836 | -2.20% | $63,877 | $14.06M |
| Sep 8, 2026 | $0.04907 | $0.04991 | $0.04763 | $0.04945 | +0.77% | $76,868 | $14.37M |
| Sep 7, 2026 | $0.04908 | $0.04977 | $0.04744 | $0.04907 | -0.02% | $67,056 | $14.26M |
| Sep 6, 2026 | $0.04965 | $0.05089 | $0.04798 | $0.04908 | -1.15% | $65,270 | $14.26M |
| Sep 5, 2026 | $0.04896 | $0.05151 | $0.04874 | $0.04965 | +1.41% | $95,473 | $14.43M |
| Sep 4, 2026 | $0.04943 | $0.05365 | $0.04734 | $0.04896 | -0.95% | $156,553 | $14.23M |
| Sep 3, 2026 | $0.04788 | $0.0504 | $0.0456 | $0.04943 | +3.24% | $232,703 | $14.37M |
| Sep 2, 2026 | $0.0488 | $0.05381 | $0.04625 | $0.04788 | -1.89% | $146,427 | $13.92M |
| Sep 1, 2026 | $0.05244 | $0.05843 | $0.04778 | $0.0488 | -6.94% | $129,573 | $14.18M |
| Aug 31, 2026 | $0.0604 | $0.06876 | $0.05187 | $0.05244 | -13.18% | $269,268 | $15.24M |
| Aug 30, 2026 | $0.03974 | $0.07433 | $0.03953 | $0.0604 | +51.99% | $728,655 | $17.55M |
| Aug 29, 2026 | $0.03935 | $0.04301 | $0.03894 | $0.03974 | +0.99% | $68,393 | $11.55M |
| Aug 28, 2026 | $0.04072 | $0.04097 | $0.03836 | $0.03935 | -3.36% | $65,191 | $11.44M |
| Aug 27, 2026 | $0.04086 | $0.04126 | $0.04015 | $0.04072 | -0.34% | $58,961 | $11.83M |
| Aug 26, 2026 | $0.03948 | $0.04088 | $0.03925 | $0.04086 | +3.50% | $61,020 | $11.88M |
| Aug 25, 2026 | $0.04108 | $0.04197 | $0.03864 | $0.03948 | -3.89% | $59,573 | $11.47M |
| Aug 24, 2026 | $0.04248 | $0.04249 | $0.04072 | $0.04108 | -3.30% | $57,522 | $11.94M |
| Aug 23, 2026 | $0.04135 | $0.04278 | $0.03912 | $0.04248 | +2.73% | $61,644 | $12.35M |
| Aug 22, 2026 | $0.04315 | $0.04542 | $0.04113 | $0.04135 | -4.17% | $66,495 | $12.02M |
| Aug 21, 2026 | $0.04005 | $0.0434 | $0.03985 | $0.04315 | +7.74% | $72,064 | $12.54M |
| Aug 20, 2026 | $0.03853 | $0.04125 | $0.03822 | $0.04005 | +3.94% | $61,032 | $11.64M |
| Aug 19, 2026 | $0.03654 | $0.03937 | $0.03621 | $0.03853 | +5.45% | $73,134 | $11.20M |
| Aug 18, 2026 | $0.03723 | $0.0376 | $0.03616 | $0.03654 | -1.85% | $64,448 | $10.62M |
| Aug 17, 2026 | $0.03734 | $0.03769 | $0.03701 | $0.03723 | -0.29% | $67,832 | $10.82M |
| Aug 16, 2026 | $0.03788 | $0.03797 | $0.03711 | $0.03734 | -1.43% | $61,887 | $10.85M |
| Aug 15, 2026 | $0.03736 | $0.03863 | $0.03732 | $0.03788 | +1.39% | $68,491 | $11.01M |
| Aug 14, 2026 | $0.03787 | $0.03804 | $0.03671 | $0.03736 | -1.35% | $66,633 | $10.86M |
| Aug 13, 2026 | $0.03752 | $0.03951 | $0.03742 | $0.03787 | +0.93% | $71,406 | $11.01M |
| Aug 12, 2026 | $0.03824 | $0.03859 | $0.03702 | $0.03752 | -1.88% | $64,736 | $10.90M |
| Aug 11, 2026 | $0.03893 | $0.03958 | $0.03771 | $0.03824 | -1.77% | $60,909 | $11.11M |
| Aug 10, 2026 | $0.04005 | $0.04059 | $0.03876 | $0.03893 | -2.80% | $61,406 | $11.31M |
| Aug 9, 2026 | $0.03911 | $0.04036 | $0.03878 | $0.04005 | +2.40% | $65,161 | $11.64M |
| Aug 8, 2026 | $0.03806 | $0.03938 | $0.03784 | $0.03911 | +2.76% | $61,380 | $11.37M |
| Aug 7, 2026 | $0.03859 | $0.03943 | $0.03788 | $0.03806 | — | $61,838 | $11.06M |
Boundless Historical Data FAQ
Window highs, lows, best/worst days and volume for BoundlessWhat is the all-time high for ZKC?
Boundless's record price is about $1.78. It currently trades at $0.0302, roughly 98.3% below that peak. The all-time low on record is $0.02855708. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ZKC market cap?
Boundless has a market capitalisation of about $8.60M, on roughly $2.90M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ZKC change over this window?
Across 90 daily candles, close-to-close moved down 20.52%.
What were ZKC's high and low in this window?
In this sample, the highest trade print is about $0.07433 (Aug 30, 2026) and the lowest about $0.02845 (Oct 30, 2026).
What were ZKC's best and worst days in this window?
Best close-to-close day was about +51.99% (Aug 30, 2026); worst was -17.05% (Sep 15, 2026).