What historical data is shown for ZKC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Boundless (ZKC) Historical Data
ETH
Layer-2
Boundless Historical Price Information — Daily ZKC Open, High, Low, Close & Volume
$0.0376
-4.08% 1D
Recently Viewed
1H-0.53%
1D-4.08%
1W-23.11%
1M+1.08%
Boundless (ZKC) has 90 days of daily open, high, low and close on file. Over that window ZKC ranged $0.03654 to $0.0604, closed at $0.03752 and is down 21.8% across the window.
Boundless — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0604
Window low
$0.03654
First → last
-21.75%
Latest close
$0.03752
vs live
+0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ZKC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03887 | $0.03942 | $0.03714 | $0.03752 | -3.47% | $52,580 | $10.90M |
| Sep 15, 2026 | $0.04686 | $0.04716 | $0.03805 | $0.03887 | -17.05% | $79,628 | $11.30M |
| Sep 14, 2026 | $0.04668 | $0.04772 | $0.04597 | $0.04686 | +0.39% | $59,395 | $13.62M |
| Sep 13, 2026 | $0.04696 | $0.04921 | $0.04614 | $0.04668 | -0.60% | $64,502 | $13.57M |
| Sep 12, 2026 | $0.04589 | $0.0477 | $0.04585 | $0.04696 | +2.33% | $61,291 | $13.65M |
| Sep 11, 2026 | $0.04447 | $0.04668 | $0.04395 | $0.04589 | +3.19% | $55,501 | $13.34M |
| Sep 10, 2026 | $0.04836 | $0.04837 | $0.04437 | $0.04447 | -8.04% | $59,008 | $12.92M |
| Sep 9, 2026 | $0.04945 | $0.05021 | $0.04608 | $0.04836 | -2.20% | $63,877 | $14.06M |
| Sep 8, 2026 | $0.04907 | $0.04991 | $0.04763 | $0.04945 | +0.77% | $76,868 | $14.37M |
| Sep 7, 2026 | $0.04908 | $0.04977 | $0.04744 | $0.04907 | -0.02% | $67,056 | $14.26M |
| Sep 6, 2026 | $0.04965 | $0.05089 | $0.04798 | $0.04908 | -1.15% | $65,270 | $14.26M |
| Sep 5, 2026 | $0.04896 | $0.05151 | $0.04874 | $0.04965 | +1.41% | $95,473 | $14.43M |
| Sep 4, 2026 | $0.04943 | $0.05365 | $0.04734 | $0.04896 | -0.95% | $156,553 | $14.23M |
| Sep 3, 2026 | $0.04788 | $0.0504 | $0.0456 | $0.04943 | +3.24% | $232,703 | $14.37M |
| Sep 2, 2026 | $0.0488 | $0.05381 | $0.04625 | $0.04788 | -1.89% | $146,427 | $13.92M |
| Sep 1, 2026 | $0.05244 | $0.05843 | $0.04778 | $0.0488 | -6.94% | $129,573 | $14.18M |
| Aug 31, 2026 | $0.0604 | $0.06876 | $0.05187 | $0.05244 | -13.18% | $269,268 | $15.24M |
| Aug 30, 2026 | $0.03974 | $0.07433 | $0.03953 | $0.0604 | +51.99% | $728,655 | $17.55M |
| Aug 29, 2026 | $0.03935 | $0.04301 | $0.03894 | $0.03974 | +0.99% | $68,393 | $11.55M |
| Aug 28, 2026 | $0.04072 | $0.04097 | $0.03836 | $0.03935 | -3.36% | $65,191 | $11.44M |
| Aug 27, 2026 | $0.04086 | $0.04126 | $0.04015 | $0.04072 | -0.34% | $58,961 | $11.83M |
| Aug 26, 2026 | $0.03948 | $0.04088 | $0.03925 | $0.04086 | +3.50% | $61,020 | $11.88M |
| Aug 25, 2026 | $0.04108 | $0.04197 | $0.03864 | $0.03948 | -3.89% | $59,573 | $11.47M |
| Aug 24, 2026 | $0.04248 | $0.04249 | $0.04072 | $0.04108 | -3.30% | $57,522 | $11.94M |
| Aug 23, 2026 | $0.04135 | $0.04278 | $0.03912 | $0.04248 | +2.73% | $61,644 | $12.35M |
| Aug 22, 2026 | $0.04315 | $0.04542 | $0.04113 | $0.04135 | -4.17% | $66,495 | $12.02M |
| Aug 21, 2026 | $0.04005 | $0.0434 | $0.03985 | $0.04315 | +7.74% | $72,064 | $12.54M |
| Aug 20, 2026 | $0.03853 | $0.04125 | $0.03822 | $0.04005 | +3.94% | $61,032 | $11.64M |
| Aug 19, 2026 | $0.03654 | $0.03937 | $0.03621 | $0.03853 | +5.45% | $73,134 | $11.20M |
| Aug 18, 2026 | $0.03723 | $0.0376 | $0.03616 | $0.03654 | -1.85% | $64,448 | $10.62M |
| Aug 17, 2026 | $0.03734 | $0.03769 | $0.03701 | $0.03723 | -0.29% | $67,832 | $10.82M |
| Aug 16, 2026 | $0.03788 | $0.03797 | $0.03711 | $0.03734 | -1.43% | $61,887 | $10.85M |
| Aug 15, 2026 | $0.03736 | $0.03863 | $0.03732 | $0.03788 | +1.39% | $68,491 | $11.01M |
| Aug 14, 2026 | $0.03787 | $0.03804 | $0.03671 | $0.03736 | -1.35% | $66,633 | $10.86M |
| Aug 13, 2026 | $0.03752 | $0.03951 | $0.03742 | $0.03787 | +0.93% | $71,406 | $11.01M |
| Aug 12, 2026 | $0.03824 | $0.03859 | $0.03702 | $0.03752 | -1.88% | $64,736 | $10.90M |
| Aug 11, 2026 | $0.03893 | $0.03958 | $0.03771 | $0.03824 | -1.77% | $60,909 | $11.11M |
| Aug 10, 2026 | $0.04005 | $0.04059 | $0.03876 | $0.03893 | -2.80% | $61,406 | $11.31M |
| Aug 9, 2026 | $0.03911 | $0.04036 | $0.03878 | $0.04005 | +2.40% | $65,161 | $11.64M |
| Aug 8, 2026 | $0.03806 | $0.03938 | $0.03784 | $0.03911 | +2.76% | $61,380 | $11.37M |
| Aug 7, 2026 | $0.03859 | $0.03943 | $0.03788 | $0.03806 | -1.37% | $61,838 | $11.06M |
| Aug 6, 2026 | $0.03734 | $0.03914 | $0.03707 | $0.03859 | +3.35% | $68,359 | $11.22M |
| Aug 5, 2026 | $0.03704 | $0.03793 | $0.03673 | $0.03734 | +0.81% | $56,886 | $10.85M |
| Aug 4, 2026 | $0.03766 | $0.03769 | $0.0368 | $0.03704 | -1.65% | $61,039 | $10.77M |
| Aug 3, 2026 | $0.03752 | $0.03788 | $0.03681 | $0.03766 | +0.37% | $63,979 | $10.95M |
| Aug 2, 2026 | $0.03772 | $0.03863 | $0.03713 | $0.03752 | -0.53% | $76,835 | $10.90M |
| Aug 1, 2026 | $0.03714 | $0.03837 | $0.03684 | $0.03772 | +1.56% | $69,410 | $10.96M |
| Jul 31, 2026 | $0.03684 | $0.03907 | $0.03642 | $0.03714 | +0.81% | $73,810 | $10.79M |
| Jul 30, 2026 | $0.03809 | $0.0384 | $0.03676 | $0.03684 | -3.28% | $67,120 | $10.71M |
| Jul 29, 2026 | $0.03935 | $0.03947 | $0.03668 | $0.03809 | -3.20% | $65,324 | $11.07M |
| Jul 28, 2026 | $0.03866 | $0.04088 | $0.03685 | $0.03935 | +1.78% | $70,721 | $11.44M |
| Jul 27, 2026 | $0.04183 | $0.04189 | $0.03809 | $0.03866 | -7.58% | $80,128 | $11.24M |
| Jul 26, 2026 | $0.04262 | $0.04263 | $0.04107 | $0.04183 | -1.85% | $72,958 | $12.16M |
| Jul 25, 2026 | $0.04295 | $0.04651 | $0.0426 | $0.04262 | -0.77% | $114,408 | $12.39M |
| Jul 24, 2026 | $0.04467 | $0.04527 | $0.04258 | $0.04295 | -3.85% | $95,275 | $12.48M |
| Jul 23, 2026 | $0.04287 | $0.05523 | $0.04285 | $0.04467 | +4.20% | $164,412 | $12.98M |
| Jul 22, 2026 | $0.04234 | $0.04392 | $0.0415 | $0.04287 | +1.25% | $98,170 | $12.46M |
| Jul 21, 2026 | $0.04134 | $0.0443 | $0.04124 | $0.04234 | +2.42% | $84,708 | $12.31M |
| Jul 20, 2026 | $0.04115 | $0.04177 | $0.04021 | $0.04134 | +0.46% | $69,324 | $12.02M |
| Jul 19, 2026 | $0.04236 | $0.0426 | $0.04088 | $0.04115 | -2.86% | $77,631 | $11.96M |
| Jul 18, 2026 | $0.04228 | $0.04249 | $0.0414 | $0.04236 | +0.19% | $65,336 | $12.31M |
| Jul 17, 2026 | $0.04217 | $0.04297 | $0.04175 | $0.04228 | +0.26% | $64,110 | $12.29M |
| Jul 16, 2026 | $0.04348 | $0.04356 | $0.04204 | $0.04217 | -3.01% | $60,833 | $12.26M |
| Jul 15, 2026 | $0.04406 | $0.04416 | $0.04321 | $0.04348 | -1.32% | $66,810 | $12.64M |
| Jul 14, 2026 | $0.04324 | $0.0468 | $0.0432 | $0.04406 | +1.90% | $102,619 | $12.81M |
| Jul 13, 2026 | $0.04377 | $0.04437 | $0.04254 | $0.04324 | -1.21% | $65,442 | $12.57M |
| Jul 12, 2026 | $0.04423 | $0.04613 | $0.04347 | $0.04377 | -1.04% | $82,802 | $12.72M |
| Jul 11, 2026 | $0.04485 | $0.04524 | $0.04422 | $0.04423 | -1.38% | $63,280 | $12.86M |
| Jul 10, 2026 | $0.04377 | $0.04488 | $0.04352 | $0.04485 | +2.47% | $75,016 | $13.04M |
| Jul 9, 2026 | $0.04335 | $0.04541 | $0.04294 | $0.04377 | +0.97% | $79,457 | $12.72M |
| Jul 8, 2026 | $0.04378 | $0.0456 | $0.0423 | $0.04335 | -0.98% | $81,234 | $12.60M |
| Jul 7, 2026 | $0.04627 | $0.04644 | $0.04374 | $0.04378 | -5.38% | $61,646 | $12.72M |
| Jul 6, 2026 | $0.04592 | $0.04665 | $0.04399 | $0.04627 | +0.76% | $63,137 | $13.45M |
| Jul 5, 2026 | $0.04674 | $0.04769 | $0.04516 | $0.04592 | -1.75% | $67,536 | $13.35M |
| Jul 4, 2026 | $0.04744 | $0.04943 | $0.04558 | $0.04674 | -1.48% | $110,859 | $13.58M |
| Jul 3, 2026 | $0.04417 | $0.05168 | $0.04392 | $0.04744 | +7.40% | $153,006 | $13.79M |
| Jul 2, 2026 | $0.04354 | $0.04558 | $0.04338 | $0.04417 | +1.45% | $96,438 | $12.84M |
| Jul 1, 2026 | $0.04227 | $0.0444 | $0.04128 | $0.04354 | +3.00% | $76,436 | $12.65M |
| Jun 30, 2026 | $0.04366 | $0.04368 | $0.04084 | $0.04227 | -3.18% | $83,222 | $12.29M |
| Jun 29, 2026 | $0.04366 | $0.0444 | $0.04283 | $0.04366 | +0.00% | $73,374 | $12.69M |
| Jun 28, 2026 | $0.04382 | $0.04448 | $0.04315 | $0.04366 | -0.37% | $66,391 | $12.69M |
| Jun 27, 2026 | $0.04425 | $0.04529 | $0.0436 | $0.04382 | -0.97% | $76,152 | $12.74M |
| Jun 26, 2026 | $0.04418 | $0.04477 | $0.04243 | $0.04425 | +0.16% | $79,367 | $12.86M |
| Jun 25, 2026 | $0.04513 | $0.04712 | $0.04222 | $0.04418 | -2.11% | $84,404 | $12.84M |
| Jun 24, 2026 | $0.04702 | $0.04774 | $0.04271 | $0.04513 | -4.02% | $81,295 | $13.12M |
| Jun 23, 2026 | $0.0517 | $0.0517 | $0.04599 | $0.04702 | -9.05% | $80,622 | $13.67M |
| Jun 22, 2026 | $0.0488 | $0.0517 | $0.04853 | $0.0517 | +5.94% | $90,556 | $15.03M |
| Jun 21, 2026 | $0.04814 | $0.05037 | $0.04752 | $0.0488 | +1.37% | $80,237 | $14.18M |
| Jun 20, 2026 | $0.04795 | $0.0488 | $0.04735 | $0.04814 | +0.40% | $69,147 | $13.99M |
| Jun 19, 2026 | $0.04895 | $0.04956 | $0.04752 | $0.04795 | — | $69,529 | $13.94M |
Boundless Historical Data FAQ
Window highs, lows, best/worst days and volume for BoundlessWhat is the all-time high for ZKC?
Boundless's record price is about $1.78. It currently trades at $0.0376, roughly 97.9% below that peak. The all-time low on record is $0.03618512. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ZKC market cap?
Boundless has a market capitalisation of about $11.01M, on roughly $9.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ZKC change over this window?
Across 90 daily candles, close-to-close moved down 21.75%.
What were ZKC's high and low in this window?
In this sample, the highest trade print is about $0.07433 (Aug 30, 2026) and the lowest about $0.03616 (Aug 18, 2026).
What were ZKC's best and worst days in this window?
Best close-to-close day was about +51.99% (Aug 30, 2026); worst was -17.05% (Sep 15, 2026).