What historical data is shown for ZEREBRO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Zerebro (ZEREBRO) Historical Data
SOL
Meme
Zerebro Historical Price Information — Daily ZEREBRO Open, High, Low, Close & Volume
$0.029304
+1.36% 1D
Recently Viewed
1H-0.57%
1D+1.36%
1W-20.86%
1M-28.02%
Zerebro (ZEREBRO) has 90 days of daily open, high, low and close on file. Over that window ZEREBRO ranged $0.028587 to $0.044741, closed at $0.0293 and is down 34.5% across the window.
Zerebro — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.044741
Window low
$0.028587
First → last
-34.51%
Latest close
$0.0293
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ZEREBRO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.028587 | $0.030312 | $0.028464 | $0.0293 | +2.49% | $58,959 | $29.30M |
| Sep 15, 2026 | $0.029311 | $0.030275 | $0.028094 | $0.028587 | -2.47% | $69,378 | $28.59M |
| Sep 14, 2026 | $0.030608 | $0.031435 | $0.027705 | $0.029311 | -4.24% | $84,941 | $29.31M |
| Sep 13, 2026 | $0.033909 | $0.033941 | $0.0302 | $0.030608 | -9.73% | $72,224 | $30.61M |
| Sep 12, 2026 | $0.034399 | $0.034948 | $0.0335 | $0.033909 | -1.42% | $65,887 | $33.91M |
| Sep 11, 2026 | $0.03315 | $0.035542 | $0.032772 | $0.034399 | +3.77% | $76,594 | $34.40M |
| Sep 10, 2026 | $0.036561 | $0.03665 | $0.033143 | $0.03315 | -9.33% | $76,628 | $33.15M |
| Sep 9, 2026 | $0.037641 | $0.038146 | $0.0360 | $0.036561 | -2.87% | $88,321 | $36.56M |
| Sep 8, 2026 | $0.03723 | $0.038275 | $0.036819 | $0.037641 | +1.10% | $62,687 | $37.64M |
| Sep 7, 2026 | $0.03806 | $0.038243 | $0.036797 | $0.03723 | -2.18% | $58,726 | $37.23M |
| Sep 6, 2026 | $0.038902 | $0.039683 | $0.037869 | $0.03806 | -2.16% | $79,452 | $38.06M |
| Sep 5, 2026 | $0.03785 | $0.039381 | $0.037619 | $0.038902 | +2.78% | $80,043 | $38.90M |
| Sep 4, 2026 | $0.037058 | $0.040028 | $0.03653 | $0.03785 | +2.14% | $82,513 | $37.85M |
| Sep 3, 2026 | $0.036872 | $0.03804 | $0.036234 | $0.037058 | +0.50% | $65,421 | $37.06M |
| Sep 2, 2026 | $0.038264 | $0.038365 | $0.03664 | $0.036872 | -3.64% | $67,421 | $36.87M |
| Sep 1, 2026 | $0.038336 | $0.038727 | $0.037433 | $0.038264 | -0.19% | $72,958 | $38.26M |
| Aug 31, 2026 | $0.037765 | $0.038651 | $0.037485 | $0.038336 | +1.51% | $64,946 | $38.33M |
| Aug 30, 2026 | $0.038858 | $0.0400 | $0.034617 | $0.037765 | -2.81% | $120,442 | $37.76M |
| Aug 29, 2026 | $0.040673 | $0.040801 | $0.037287 | $0.038858 | -4.46% | $66,697 | $38.86M |
| Aug 28, 2026 | $0.040074 | $0.041867 | $0.039613 | $0.040673 | +1.49% | $76,216 | $40.67M |
| Aug 27, 2026 | $0.040479 | $0.040827 | $0.039417 | $0.040074 | -1.00% | $69,323 | $40.07M |
| Aug 26, 2026 | $0.041113 | $0.042416 | $0.038486 | $0.040479 | -1.54% | $99,859 | $40.48M |
| Aug 25, 2026 | $0.037379 | $0.041122 | $0.0372 | $0.041113 | +9.99% | $98,649 | $41.11M |
| Aug 24, 2026 | $0.03781 | $0.03831 | $0.036131 | $0.037379 | -1.14% | $84,882 | $37.38M |
| Aug 23, 2026 | $0.04011 | $0.04064 | $0.037486 | $0.03781 | -5.73% | $72,131 | $37.81M |
| Aug 22, 2026 | $0.040872 | $0.044371 | $0.036319 | $0.04011 | -1.86% | $137,186 | $40.11M |
| Aug 21, 2026 | $0.042349 | $0.043406 | $0.039755 | $0.040872 | -3.49% | $109,135 | $40.87M |
| Aug 20, 2026 | $0.044276 | $0.04747 | $0.0420 | $0.042349 | -4.35% | $106,764 | $42.35M |
| Aug 19, 2026 | $0.041468 | $0.044593 | $0.04055 | $0.044276 | +6.77% | $111,960 | $44.27M |
| Aug 18, 2026 | $0.04071 | $0.042805 | $0.04048 | $0.041468 | +1.86% | $78,578 | $41.47M |
| Aug 17, 2026 | $0.043375 | $0.045094 | $0.040211 | $0.04071 | -6.14% | $110,503 | $40.71M |
| Aug 16, 2026 | $0.03811 | $0.045793 | $0.0368 | $0.043375 | +13.82% | $153,838 | $43.37M |
| Aug 15, 2026 | $0.038435 | $0.0425 | $0.037818 | $0.03811 | -0.85% | $110,153 | $38.11M |
| Aug 14, 2026 | $0.037451 | $0.038544 | $0.03689 | $0.038435 | +2.63% | $70,485 | $38.43M |
| Aug 13, 2026 | $0.037358 | $0.038849 | $0.036952 | $0.037451 | +0.25% | $72,888 | $37.45M |
| Aug 12, 2026 | $0.0398 | $0.040399 | $0.037358 | $0.037358 | -6.14% | $88,715 | $37.36M |
| Aug 11, 2026 | $0.037706 | $0.040521 | $0.037633 | $0.0398 | +5.55% | $104,257 | $39.80M |
| Aug 10, 2026 | $0.036162 | $0.03872 | $0.03602 | $0.037706 | +4.27% | $73,379 | $37.70M |
| Aug 9, 2026 | $0.034933 | $0.042802 | $0.034918 | $0.036162 | +3.52% | $153,551 | $36.16M |
| Aug 8, 2026 | $0.034538 | $0.035305 | $0.034469 | $0.034933 | +1.14% | $66,339 | $34.93M |
| Aug 7, 2026 | $0.036875 | $0.037512 | $0.034394 | $0.034538 | -6.34% | $81,484 | $34.54M |
| Aug 6, 2026 | $0.038233 | $0.038267 | $0.034933 | $0.036875 | -3.55% | $111,937 | $36.87M |
| Aug 5, 2026 | $0.040492 | $0.040519 | $0.036356 | $0.038233 | -5.58% | $121,948 | $38.23M |
| Aug 4, 2026 | $0.036456 | $0.042333 | $0.036368 | $0.040492 | +11.07% | $219,338 | $40.49M |
| Aug 3, 2026 | $0.035604 | $0.040846 | $0.033733 | $0.036456 | +2.39% | $176,924 | $36.45M |
| Aug 2, 2026 | $0.034276 | $0.036402 | $0.034041 | $0.035604 | +3.87% | $87,905 | $35.60M |
| Aug 1, 2026 | $0.034112 | $0.03479 | $0.033392 | $0.034276 | +0.48% | $68,892 | $34.27M |
| Jul 31, 2026 | $0.035363 | $0.036799 | $0.033238 | $0.034112 | -3.54% | $92,233 | $34.11M |
| Jul 30, 2026 | $0.037575 | $0.03762 | $0.035312 | $0.035363 | -5.89% | $69,862 | $35.36M |
| Jul 29, 2026 | $0.039551 | $0.040099 | $0.036641 | $0.037575 | -5.00% | $95,536 | $37.57M |
| Jul 28, 2026 | $0.03795 | $0.041936 | $0.03718 | $0.039551 | +4.22% | $127,726 | $39.55M |
| Jul 27, 2026 | $0.036581 | $0.040178 | $0.036433 | $0.03795 | +3.74% | $91,507 | $37.95M |
| Jul 26, 2026 | $0.036185 | $0.037072 | $0.035606 | $0.036581 | +1.09% | $82,411 | $36.58M |
| Jul 25, 2026 | $0.035475 | $0.037197 | $0.035199 | $0.036185 | +2.00% | $68,359 | $36.18M |
| Jul 24, 2026 | $0.03617 | $0.037108 | $0.034913 | $0.035475 | -1.92% | $71,536 | $35.47M |
| Jul 23, 2026 | $0.036372 | $0.037448 | $0.035842 | $0.03617 | -0.56% | $80,688 | $36.17M |
| Jul 22, 2026 | $0.038758 | $0.038875 | $0.035928 | $0.036372 | -6.16% | $83,262 | $36.37M |
| Jul 21, 2026 | $0.036924 | $0.039371 | $0.035849 | $0.038758 | +4.97% | $110,427 | $38.76M |
| Jul 20, 2026 | $0.043986 | $0.047942 | $0.034984 | $0.036924 | -16.06% | $218,789 | $36.92M |
| Jul 19, 2026 | $0.033813 | $0.044981 | $0.032459 | $0.043986 | +30.09% | $205,122 | $43.98M |
| Jul 18, 2026 | $0.033296 | $0.034413 | $0.03294 | $0.033813 | +1.55% | $66,407 | $33.81M |
| Jul 17, 2026 | $0.03331 | $0.034561 | $0.032963 | $0.033296 | -0.04% | $59,737 | $33.29M |
| Jul 16, 2026 | $0.035311 | $0.035763 | $0.033064 | $0.03331 | -5.67% | $70,073 | $33.31M |
| Jul 15, 2026 | $0.03605 | $0.03605 | $0.034821 | $0.035311 | -2.05% | $96,923 | $35.31M |
| Jul 14, 2026 | $0.034228 | $0.036238 | $0.033541 | $0.03605 | +5.32% | $80,974 | $36.05M |
| Jul 13, 2026 | $0.034089 | $0.036494 | $0.033996 | $0.034228 | +0.41% | $93,174 | $34.23M |
| Jul 12, 2026 | $0.035234 | $0.03608 | $0.033867 | $0.034089 | -3.25% | $74,608 | $34.09M |
| Jul 11, 2026 | $0.035576 | $0.036912 | $0.034633 | $0.035234 | -0.96% | $83,828 | $35.23M |
| Jul 10, 2026 | $0.037209 | $0.038076 | $0.035001 | $0.035576 | -4.39% | $84,723 | $35.57M |
| Jul 9, 2026 | $0.03615 | $0.03855 | $0.03567 | $0.037209 | +2.93% | $105,576 | $37.21M |
| Jul 8, 2026 | $0.038078 | $0.038545 | $0.03524 | $0.03615 | -5.06% | $124,078 | $36.15M |
| Jul 7, 2026 | $0.039361 | $0.042174 | $0.038022 | $0.038078 | -3.26% | $159,439 | $38.08M |
| Jul 6, 2026 | $0.037592 | $0.042224 | $0.036544 | $0.039361 | +4.71% | $203,536 | $39.36M |
| Jul 5, 2026 | $0.035449 | $0.038937 | $0.034968 | $0.037592 | +6.05% | $130,560 | $37.59M |
| Jul 4, 2026 | $0.039428 | $0.039862 | $0.035029 | $0.035449 | -10.09% | $111,999 | $35.45M |
| Jul 3, 2026 | $0.042156 | $0.043986 | $0.038351 | $0.039428 | -6.47% | $120,691 | $39.43M |
| Jul 2, 2026 | $0.039451 | $0.043198 | $0.03772 | $0.042156 | +6.86% | $110,736 | $42.15M |
| Jul 1, 2026 | $0.040522 | $0.041191 | $0.038435 | $0.039451 | -2.64% | $128,317 | $39.45M |
| Jun 30, 2026 | $0.039366 | $0.041601 | $0.037161 | $0.040522 | +2.94% | $92,001 | $40.52M |
| Jun 29, 2026 | $0.041728 | $0.042658 | $0.036185 | $0.039366 | -5.66% | $103,454 | $39.36M |
| Jun 28, 2026 | $0.036064 | $0.044321 | $0.035543 | $0.041728 | +15.71% | $190,429 | $41.73M |
| Jun 27, 2026 | $0.033423 | $0.036687 | $0.032717 | $0.036064 | +7.90% | $108,077 | $36.06M |
| Jun 26, 2026 | $0.036879 | $0.037977 | $0.033027 | $0.033423 | -9.37% | $142,238 | $33.42M |
| Jun 25, 2026 | $0.037099 | $0.039247 | $0.035889 | $0.036879 | -0.59% | $113,135 | $36.88M |
| Jun 24, 2026 | $0.038394 | $0.040906 | $0.035696 | $0.037099 | -3.37% | $124,031 | $37.10M |
| Jun 23, 2026 | $0.039083 | $0.040344 | $0.037346 | $0.038394 | -1.76% | $87,445 | $38.39M |
| Jun 22, 2026 | $0.039988 | $0.041634 | $0.036288 | $0.039083 | -2.26% | $104,594 | $39.08M |
| Jun 21, 2026 | $0.044566 | $0.046886 | $0.039345 | $0.039988 | -10.27% | $181,421 | $39.99M |
| Jun 20, 2026 | $0.044741 | $0.054638 | $0.038936 | $0.044566 | -0.39% | $316,941 | $44.56M |
| Jun 19, 2026 | $0.04302 | $0.0490 | $0.038857 | $0.044741 | — | $371,970 | $44.74M |
Zerebro Historical Data FAQ
Window highs, lows, best/worst days and volume for ZerebroWhat is the all-time high for ZEREBRO?
Zerebro's record price is about $0.784071. It currently trades at $0.029304, roughly 96.3% below that peak. The all-time low on record is $0.00580864. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ZEREBRO market cap?
Zerebro has a market capitalisation of about $29.31M, on roughly $5.79M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ZEREBRO change over this window?
Across 90 daily candles, close-to-close moved down 34.51%.
What were ZEREBRO's high and low in this window?
In this sample, the highest trade print is about $0.054638 (Jun 20, 2026) and the lowest about $0.027705 (Sep 14, 2026).
What were ZEREBRO's best and worst days in this window?
Best close-to-close day was about +30.09% (Jul 19, 2026); worst was -16.06% (Jul 20, 2026).