What historical data is shown for ZEREBRO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Zerebro (ZEREBRO) Historical Data
SOL
Meme
Zerebro Historical Price Information — Daily ZEREBRO Open, High, Low, Close & Volume
$0.023837
-2.59% 1D
Recently Viewed
1H+0.44%
1D-2.59%
1W-18.09%
1M-25.06%
Zerebro (ZEREBRO) has 90 days of daily open, high, low and close on file. Over that window ZEREBRO ranged $0.022989 to $0.051945, closed at $0.023828 and is down 31.0% across the window.
Zerebro — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.051945
Window low
$0.022989
First → last
-31.01%
Latest close
$0.023828
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ZEREBRO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.023978 | $0.023981 | $0.023371 | $0.023828 | -0.63% | $12,692 | $23.83M |
| Nov 3, 2026 | $0.024762 | $0.025185 | $0.023975 | $0.023978 | -3.17% | $59,162 | $23.98M |
| Nov 2, 2026 | $0.025492 | $0.0263 | $0.024402 | $0.024762 | -2.86% | $65,319 | $24.76M |
| Nov 1, 2026 | $0.024789 | $0.026788 | $0.024612 | $0.025492 | +2.84% | $76,202 | $25.49M |
| Oct 31, 2026 | $0.025987 | $0.026027 | $0.024564 | $0.024789 | -4.61% | $80,048 | $24.79M |
| Oct 30, 2026 | $0.027287 | $0.027316 | $0.025297 | $0.025987 | -4.76% | $83,770 | $25.99M |
| Oct 29, 2026 | $0.029231 | $0.029257 | $0.026466 | $0.027287 | -6.65% | $88,612 | $27.29M |
| Oct 28, 2026 | $0.028874 | $0.030821 | $0.028647 | $0.029231 | +1.24% | $102,868 | $29.23M |
| Oct 27, 2026 | $0.029816 | $0.031005 | $0.02839 | $0.028874 | -3.16% | $87,574 | $28.87M |
| Oct 26, 2026 | $0.030674 | $0.031032 | $0.028119 | $0.029816 | -2.80% | $95,946 | $29.81M |
| Oct 25, 2026 | $0.03028 | $0.031766 | $0.029751 | $0.030674 | +1.30% | $85,650 | $30.67M |
| Oct 24, 2026 | $0.029989 | $0.030853 | $0.02917 | $0.03028 | +0.97% | $77,044 | $30.28M |
| Oct 23, 2026 | $0.028935 | $0.0326 | $0.028837 | $0.029989 | +3.64% | $171,657 | $29.99M |
| Oct 22, 2026 | $0.027942 | $0.029775 | $0.027046 | $0.028935 | +3.55% | $187,227 | $28.93M |
| Oct 21, 2026 | $0.026909 | $0.030037 | $0.022988 | $0.027942 | +3.84% | $322,256 | $27.94M |
| Oct 20, 2026 | $0.023435 | $0.0284 | $0.022929 | $0.026909 | +14.82% | $198,287 | $26.91M |
| Oct 19, 2026 | $0.022989 | $0.028327 | $0.022656 | $0.023435 | +1.94% | $309,317 | $23.43M |
| Oct 18, 2026 | $0.025273 | $0.0260 | $0.020391 | $0.022989 | -9.04% | $382,530 | $22.99M |
| Oct 17, 2026 | $0.03272 | $0.035297 | $0.024899 | $0.025273 | -22.76% | $492,263 | $25.27M |
| Oct 16, 2026 | $0.051945 | $0.059127 | $0.032299 | $0.03272 | -37.01% | $867,222 | $32.72M |
| Oct 15, 2026 | $0.047349 | $0.0546 | $0.036604 | $0.051945 | +9.71% | $731,131 | $51.94M |
| Oct 14, 2026 | $0.027773 | $0.049194 | $0.027407 | $0.047349 | +70.49% | $305,733 | $47.35M |
| Oct 13, 2026 | $0.028268 | $0.028506 | $0.026546 | $0.027773 | -1.75% | $60,507 | $27.77M |
| Oct 12, 2026 | $0.028932 | $0.031001 | $0.028262 | $0.028268 | -2.30% | $73,008 | $28.27M |
| Oct 11, 2026 | $0.028886 | $0.029046 | $0.028135 | $0.028932 | +0.16% | $66,781 | $28.93M |
| Oct 10, 2026 | $0.028824 | $0.029481 | $0.028482 | $0.028886 | +0.22% | $62,201 | $28.88M |
| Oct 9, 2026 | $0.02847 | $0.029143 | $0.0283 | $0.028824 | +1.24% | $56,024 | $28.82M |
| Oct 8, 2026 | $0.029593 | $0.029755 | $0.026947 | $0.02847 | -3.79% | $63,430 | $28.47M |
| Oct 7, 2026 | $0.031293 | $0.031365 | $0.028669 | $0.029593 | -5.43% | $68,754 | $29.59M |
| Oct 6, 2026 | $0.031646 | $0.031734 | $0.03082 | $0.031293 | -1.12% | $68,915 | $31.29M |
| Oct 5, 2026 | $0.031809 | $0.031906 | $0.030677 | $0.031646 | -0.51% | $59,473 | $31.64M |
| Oct 4, 2026 | $0.032047 | $0.033002 | $0.03149 | $0.031809 | -0.74% | $65,050 | $31.81M |
| Oct 3, 2026 | $0.031691 | $0.032047 | $0.030806 | $0.032047 | +1.12% | $58,378 | $32.05M |
| Oct 2, 2026 | $0.031168 | $0.033201 | $0.030804 | $0.031691 | +1.68% | $73,400 | $31.69M |
| Oct 1, 2026 | $0.031485 | $0.031787 | $0.030711 | $0.031168 | -1.01% | $65,726 | $31.17M |
| Sep 30, 2026 | $0.031835 | $0.03236 | $0.030477 | $0.031485 | -1.10% | $101,410 | $31.48M |
| Sep 29, 2026 | $0.031797 | $0.0330 | $0.03081 | $0.031835 | +0.12% | $59,047 | $31.83M |
| Sep 28, 2026 | $0.032765 | $0.033179 | $0.030377 | $0.031797 | -2.95% | $60,088 | $31.80M |
| Sep 27, 2026 | $0.032846 | $0.034128 | $0.031972 | $0.032765 | -0.25% | $64,069 | $32.76M |
| Sep 26, 2026 | $0.033788 | $0.033852 | $0.031832 | $0.032846 | -2.79% | $59,848 | $32.84M |
| Sep 25, 2026 | $0.033021 | $0.033788 | $0.032502 | $0.033788 | +2.32% | $59,483 | $33.79M |
| Sep 24, 2026 | $0.03249 | $0.033407 | $0.030957 | $0.033021 | +1.63% | $73,872 | $33.02M |
| Sep 23, 2026 | $0.034705 | $0.035188 | $0.031782 | $0.03249 | -6.38% | $70,312 | $32.49M |
| Sep 22, 2026 | $0.033835 | $0.035174 | $0.033384 | $0.034705 | +2.57% | $75,691 | $34.70M |
| Sep 21, 2026 | $0.031728 | $0.034459 | $0.031592 | $0.033835 | +6.64% | $73,655 | $33.83M |
| Sep 20, 2026 | $0.031983 | $0.032568 | $0.029677 | $0.031728 | -0.80% | $70,161 | $31.73M |
| Sep 19, 2026 | $0.031845 | $0.032476 | $0.031062 | $0.031983 | +0.43% | $66,738 | $31.98M |
| Sep 18, 2026 | $0.030287 | $0.032626 | $0.029984 | $0.031845 | +5.14% | $95,405 | $31.84M |
| Sep 17, 2026 | $0.029576 | $0.031376 | $0.02933 | $0.030287 | +2.40% | $74,095 | $30.29M |
| Sep 16, 2026 | $0.028587 | $0.030312 | $0.028464 | $0.029576 | +3.46% | $74,542 | $29.57M |
| Sep 15, 2026 | $0.029311 | $0.030275 | $0.028094 | $0.028587 | -2.47% | $69,378 | $28.59M |
| Sep 14, 2026 | $0.030608 | $0.031435 | $0.027705 | $0.029311 | -4.24% | $84,941 | $29.31M |
| Sep 13, 2026 | $0.033909 | $0.033941 | $0.0302 | $0.030608 | -9.73% | $72,224 | $30.61M |
| Sep 12, 2026 | $0.034399 | $0.034948 | $0.0335 | $0.033909 | -1.42% | $65,887 | $33.91M |
| Sep 11, 2026 | $0.03315 | $0.035542 | $0.032772 | $0.034399 | +3.77% | $76,594 | $34.40M |
| Sep 10, 2026 | $0.036561 | $0.03665 | $0.033143 | $0.03315 | -9.33% | $76,628 | $33.15M |
| Sep 9, 2026 | $0.037641 | $0.038146 | $0.0360 | $0.036561 | -2.87% | $88,321 | $36.56M |
| Sep 8, 2026 | $0.03723 | $0.038275 | $0.036819 | $0.037641 | +1.10% | $62,687 | $37.64M |
| Sep 7, 2026 | $0.03806 | $0.038243 | $0.036797 | $0.03723 | -2.18% | $58,726 | $37.23M |
| Sep 6, 2026 | $0.038902 | $0.039683 | $0.037869 | $0.03806 | -2.16% | $79,452 | $38.06M |
| Sep 5, 2026 | $0.03785 | $0.039381 | $0.037619 | $0.038902 | +2.78% | $80,043 | $38.90M |
| Sep 4, 2026 | $0.037058 | $0.040028 | $0.03653 | $0.03785 | +2.14% | $82,513 | $37.85M |
| Sep 3, 2026 | $0.036872 | $0.03804 | $0.036234 | $0.037058 | +0.50% | $65,421 | $37.06M |
| Sep 2, 2026 | $0.038264 | $0.038365 | $0.03664 | $0.036872 | -3.64% | $67,421 | $36.87M |
| Sep 1, 2026 | $0.038336 | $0.038727 | $0.037433 | $0.038264 | -0.19% | $72,958 | $38.26M |
| Aug 31, 2026 | $0.037765 | $0.038651 | $0.037485 | $0.038336 | +1.51% | $64,946 | $38.33M |
| Aug 30, 2026 | $0.038858 | $0.0400 | $0.034617 | $0.037765 | -2.81% | $120,442 | $37.76M |
| Aug 29, 2026 | $0.040673 | $0.040801 | $0.037287 | $0.038858 | -4.46% | $66,697 | $38.86M |
| Aug 28, 2026 | $0.040074 | $0.041867 | $0.039613 | $0.040673 | +1.49% | $76,216 | $40.67M |
| Aug 27, 2026 | $0.040479 | $0.040827 | $0.039417 | $0.040074 | -1.00% | $69,323 | $40.07M |
| Aug 26, 2026 | $0.041113 | $0.042416 | $0.038486 | $0.040479 | -1.54% | $99,859 | $40.48M |
| Aug 25, 2026 | $0.037379 | $0.041122 | $0.0372 | $0.041113 | +9.99% | $98,649 | $41.11M |
| Aug 24, 2026 | $0.03781 | $0.03831 | $0.036131 | $0.037379 | -1.14% | $84,882 | $37.38M |
| Aug 23, 2026 | $0.04011 | $0.04064 | $0.037486 | $0.03781 | -5.73% | $72,131 | $37.81M |
| Aug 22, 2026 | $0.040872 | $0.044371 | $0.036319 | $0.04011 | -1.86% | $137,186 | $40.11M |
| Aug 21, 2026 | $0.042349 | $0.043406 | $0.039755 | $0.040872 | -3.49% | $109,135 | $40.87M |
| Aug 20, 2026 | $0.044276 | $0.04747 | $0.0420 | $0.042349 | -4.35% | $106,764 | $42.35M |
| Aug 19, 2026 | $0.041468 | $0.044593 | $0.04055 | $0.044276 | +6.77% | $111,960 | $44.27M |
| Aug 18, 2026 | $0.04071 | $0.042805 | $0.04048 | $0.041468 | +1.86% | $78,578 | $41.47M |
| Aug 17, 2026 | $0.043375 | $0.045094 | $0.040211 | $0.04071 | -6.14% | $110,503 | $40.71M |
| Aug 16, 2026 | $0.03811 | $0.045793 | $0.0368 | $0.043375 | +13.82% | $153,838 | $43.37M |
| Aug 15, 2026 | $0.038435 | $0.0425 | $0.037818 | $0.03811 | -0.85% | $110,153 | $38.11M |
| Aug 14, 2026 | $0.037451 | $0.038544 | $0.03689 | $0.038435 | +2.63% | $70,485 | $38.43M |
| Aug 13, 2026 | $0.037358 | $0.038849 | $0.036952 | $0.037451 | +0.25% | $72,888 | $37.45M |
| Aug 12, 2026 | $0.0398 | $0.040399 | $0.037358 | $0.037358 | -6.14% | $88,715 | $37.36M |
| Aug 11, 2026 | $0.037706 | $0.040521 | $0.037633 | $0.0398 | +5.55% | $104,257 | $39.80M |
| Aug 10, 2026 | $0.036162 | $0.03872 | $0.03602 | $0.037706 | +4.27% | $73,379 | $37.70M |
| Aug 9, 2026 | $0.034933 | $0.042802 | $0.034918 | $0.036162 | +3.52% | $153,551 | $36.16M |
| Aug 8, 2026 | $0.034538 | $0.035305 | $0.034469 | $0.034933 | +1.14% | $66,339 | $34.93M |
| Aug 7, 2026 | $0.036875 | $0.037512 | $0.034394 | $0.034538 | — | $81,484 | $34.54M |
Zerebro Historical Data FAQ
Window highs, lows, best/worst days and volume for ZerebroWhat is the all-time high for ZEREBRO?
Zerebro's record price is about $0.784071. It currently trades at $0.023837, roughly 97.0% below that peak. The all-time low on record is $0.00580864. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ZEREBRO market cap?
Zerebro has a market capitalisation of about $23.80M, on roughly $4.62M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ZEREBRO change over this window?
Across 90 daily candles, close-to-close moved down 31.01%.
What were ZEREBRO's high and low in this window?
In this sample, the highest trade print is about $0.059127 (Oct 16, 2026) and the lowest about $0.020391 (Oct 18, 2026).
What were ZEREBRO's best and worst days in this window?
Best close-to-close day was about +70.49% (Oct 14, 2026); worst was -37.01% (Oct 16, 2026).