What historical data is shown for ZCHF?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Frankencoin (ZCHF) Historical Data
ETH
DeFi
Frankencoin Historical Price Information — Daily ZCHF Open, High, Low, Close & Volume
$1.2252
+0.28% 1D
Recently Viewed
1H-0.17%
1D+0.28%
1W+1.41%
1M+0.00%
Frankencoin (ZCHF) has 28 days of daily open, high, low and close on file. Over that window ZCHF ranged $1.1984 to $1.2273, closed at $1.2273 and is up 2.1% across the window.
Frankencoin — Window Stats
28 daily barsBars
28
Window high
$1.2273
Window low
$1.1984
First → last
+2.10%
Latest close
$1.2273
vs live
-0.17%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
ZCHF Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $1.2273 | +0.76% | — | $42.95M |
| Nov 3, 2026 | — | — | — | $1.218 | -0.20% | — | $42.62M |
| Nov 2, 2026 | — | — | — | $1.2205 | +0.71% | — | $42.71M |
| Nov 1, 2026 | — | — | — | $1.2118 | +0.06% | — | $42.41M |
| Oct 31, 2026 | — | — | — | $1.2111 | +0.09% | — | $42.38M |
| Oct 30, 2026 | — | — | — | $1.2100 | -0.24% | — | $42.34M |
| Oct 29, 2026 | — | — | — | $1.2130 | +0.44% | — | $42.45M |
| Oct 28, 2026 | — | — | — | $1.2077 | +0.07% | — | $42.26M |
| Oct 27, 2026 | — | — | — | $1.2069 | -0.20% | — | $42.23M |
| Oct 26, 2026 | — | — | — | $1.2093 | -0.15% | — | $42.32M |
| Oct 25, 2026 | — | — | — | $1.2111 | +0.01% | — | $42.38M |
| Oct 24, 2026 | — | — | — | $1.211 | +0.08% | — | $42.38M |
| Oct 23, 2026 | — | — | — | $1.21 | -0.47% | — | $42.34M |
| Oct 22, 2026 | — | — | — | $1.2157 | +0.21% | — | $42.54M |
| Oct 21, 2026 | — | — | — | $1.2131 | +0.09% | — | $42.45M |
| Oct 20, 2026 | — | — | — | $1.2121 | +0.25% | — | $42.41M |
| Oct 19, 2026 | — | — | — | $1.2090 | -0.16% | — | $42.31M |
| Oct 18, 2026 | — | — | — | $1.2110 | -0.00% | — | $42.38M |
| Oct 17, 2026 | — | — | — | $1.211 | -0.14% | — | $42.38M |
| Oct 16, 2026 | — | — | — | $1.2127 | +0.44% | — | $42.44M |
| Oct 15, 2026 | — | — | — | $1.2073 | +0.63% | — | $42.25M |
| Oct 14, 2026 | — | — | — | $1.1998 | -0.05% | — | $41.99M |
| Oct 13, 2026 | — | — | — | $1.2004 | +0.17% | — | $42.01M |
| Oct 12, 2026 | — | — | — | $1.1984 | -0.54% | — | $41.94M |
| Oct 11, 2026 | — | — | — | $1.2049 | +0.10% | — | $42.16M |
| Oct 10, 2026 | — | — | — | $1.2037 | -0.10% | — | $42.12M |
| Oct 9, 2026 | — | — | — | $1.2049 | +0.24% | — | $42.17M |
| Oct 8, 2026 | — | — | — | $1.2021 | — | — | $42.06M |
Frankencoin Historical Data FAQ
Window highs, lows, best/worst days and volume for FrankencoinWhat is the all-time high for ZCHF?
Frankencoin's record price is about $1.33. It currently trades at $1.2252, roughly 7.9% below that peak. The all-time low on record is $0.981646. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ZCHF market cap?
Frankencoin has a market capitalisation of about $42.42M, on roughly $2.37M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ZCHF change over this window?
Across 28 daily closes, price moved up 2.10%.