What historical data is shown for ZCHF?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Frankencoin (ZCHF) Historical Data
Frankencoin Historical Price Information — Daily ZCHF Open, High, Low, Close & Volume$1.2214
-0.01% 1D
Recently Viewed
1H+0.00%
1D-0.01%
1W-1.21%
1M-1.26%
Frankencoin (ZCHF) has 90 days of daily open, high, low and close on file. Over that window ZCHF ranged $1.2214 to $1.2545, closed at $1.2214 and is down 1.5% across the window.
Frankencoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.2545
Window low
$1.2214
First → last
-1.53%
Latest close
$1.2214
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ZCHF Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1.2221 | $1.2226 | $1.2214 | $1.2214 | -0.06% | $11,430 | $42.65M |
| Sep 15, 2026 | $1.2249 | $1.2249 | $1.2215 | $1.2221 | -0.23% | $55,038 | $42.68M |
| Sep 14, 2026 | $1.2252 | $1.2252 | $1.2215 | $1.2249 | -0.02% | $525,790 | $42.78M |
| Sep 13, 2026 | $1.2255 | $1.2263 | $1.2237 | $1.2252 | -0.02% | $35,651 | $42.79M |
| Sep 12, 2026 | $1.2255 | $1.226 | $1.2255 | $1.2255 | +0.00% | $21,104 | $42.80M |
| Sep 11, 2026 | $1.2302 | $1.2318 | $1.2253 | $1.2255 | -0.38% | $117,183 | $42.80M |
| Sep 10, 2026 | $1.2364 | $1.2364 | $1.2289 | $1.2302 | -0.50% | $21,579 | $42.96M |
| Sep 9, 2026 | $1.2364 | $1.2366 | $1.2364 | $1.2364 | +0.00% | $18 | $43.18M |
| Sep 8, 2026 | $1.2366 | $1.2377 | $1.2331 | $1.2364 | -0.02% | $104,181 | $43.18M |
| Sep 7, 2026 | $1.2344 | $1.2641 | $1.2329 | $1.2366 | +0.18% | $148,645 | $43.18M |
| Sep 6, 2026 | $1.2356 | $1.2808 | $1.2338 | $1.2344 | -0.10% | $231,693 | $43.11M |
| Sep 5, 2026 | $1.2353 | $1.2362 | $1.2342 | $1.2356 | +0.02% | $173,808 | $43.15M |
| Sep 4, 2026 | $1.2375 | $1.2375 | $1.235 | $1.2353 | -0.18% | $30,992 | $43.14M |
| Sep 3, 2026 | $1.2298 | $1.2395 | $1.2298 | $1.2375 | +0.63% | $31,633 | $43.22M |
| Sep 2, 2026 | $1.232 | $1.2321 | $1.2285 | $1.2298 | -0.18% | $96,131 | $42.95M |
| Sep 1, 2026 | $1.2384 | $1.241 | $1.232 | $1.232 | -0.52% | $68,951 | $43.02M |
| Aug 31, 2026 | $1.2382 | $1.2384 | $1.2373 | $1.2384 | +0.02% | $7,609 | $43.25M |
| Aug 30, 2026 | $1.2382 | $1.2382 | $1.2382 | $1.2382 | +0.00% | — | $43.24M |
| Aug 29, 2026 | $1.2365 | $1.2382 | $1.2365 | $1.2382 | +0.14% | $7,343 | $43.24M |
| Aug 28, 2026 | $1.2423 | $1.2435 | $1.236 | $1.2365 | -0.47% | $32,264 | $43.18M |
| Aug 27, 2026 | $1.2409 | $1.2447 | $1.2409 | $1.2423 | +0.11% | $70,664 | $43.38M |
| Aug 26, 2026 | $1.2463 | $1.2463 | $1.2409 | $1.2409 | -0.43% | $9 | $43.33M |
| Aug 25, 2026 | $1.2461 | $1.2469 | $1.2451 | $1.2463 | +0.02% | $19,154 | $43.52M |
| Aug 24, 2026 | $1.2475 | $1.2492 | $1.2455 | $1.2461 | -0.11% | $60,224 | $43.52M |
| Aug 23, 2026 | $1.2487 | $1.2488 | $1.2475 | $1.2475 | -0.10% | $9,047 | $43.57M |
| Aug 22, 2026 | $1.2497 | $1.2497 | $1.2487 | $1.2487 | -0.08% | $25,522 | $43.61M |
| Aug 21, 2026 | $1.2498 | $1.2557 | $1.2479 | $1.2497 | -0.01% | $9,180 | $43.64M |
| Aug 20, 2026 | $1.2545 | $1.2584 | $1.2497 | $1.2498 | -0.37% | $88,708 | $43.65M |
| Aug 19, 2026 | $1.2325 | $1.2551 | $1.2325 | $1.2545 | +1.78% | $193,501 | $43.81M |
| Aug 18, 2026 | $1.237 | $1.237 | $1.2325 | $1.2325 | -0.36% | $20,038 | $43.04M |
| Aug 17, 2026 | $1.2321 | $1.2384 | $1.2319 | $1.237 | +0.40% | $41,695 | $43.20M |
| Aug 16, 2026 | $1.2316 | $1.2321 | $1.2316 | $1.2321 | +0.04% | $13,711 | $43.03M |
| Aug 15, 2026 | $1.2303 | $1.2316 | $1.2303 | $1.2316 | +0.11% | $588 | $43.01M |
| Aug 14, 2026 | $1.2329 | $1.2329 | $1.2303 | $1.2303 | -0.21% | $5,438 | $42.96M |
| Aug 13, 2026 | $1.2312 | $1.2329 | $1.2312 | $1.2329 | +0.14% | $3,487 | $43.06M |
| Aug 12, 2026 | $1.2353 | $1.2353 | $1.2312 | $1.2312 | -0.33% | $39,976 | $43.00M |
| Aug 11, 2026 | $1.237 | $1.2372 | $1.2345 | $1.2353 | -0.14% | $289,969 | $43.14M |
| Aug 10, 2026 | $1.2388 | $1.239 | $1.2361 | $1.237 | -0.15% | $61,630 | $43.20M |
| Aug 9, 2026 | $1.2376 | $1.2397 | $1.2376 | $1.2388 | +0.10% | $56,705 | $43.26M |
| Aug 8, 2026 | $1.2394 | $1.2394 | $1.2376 | $1.2376 | -0.15% | $675 | $43.22M |
| Aug 7, 2026 | $1.2323 | $1.2394 | $1.2323 | $1.2394 | +0.58% | $27,784 | $43.28M |
| Aug 6, 2026 | $1.2406 | $1.2406 | $1.2313 | $1.2323 | -0.67% | $72,463 | $43.03M |
| Aug 5, 2026 | $1.2381 | $1.2408 | $1.2369 | $1.2406 | +0.20% | $49,002 | $43.32M |
| Aug 4, 2026 | $1.2359 | $1.2386 | $1.2356 | $1.2381 | +0.18% | $115,647 | $43.24M |
| Aug 3, 2026 | $1.2423 | $1.2423 | $1.2357 | $1.2359 | -0.52% | $33,704 | $43.16M |
| Aug 2, 2026 | $1.239 | $1.2423 | $1.239 | $1.2423 | +0.27% | $17,072 | $43.38M |
| Aug 1, 2026 | $1.2391 | $1.24 | $1.239 | $1.239 | -0.01% | $3,429 | $43.27M |
| Jul 31, 2026 | $1.2443 | $1.2443 | $1.2325 | $1.2391 | -0.42% | $736,501 | $43.27M |
| Jul 30, 2026 | $1.2292 | $1.2443 | $1.2264 | $1.2443 | +1.23% | $171,364 | $43.45M |
| Jul 29, 2026 | $1.2229 | $1.2298 | $1.2214 | $1.2292 | +0.52% | $69,753 | $42.93M |
| Jul 28, 2026 | $1.2236 | $1.2236 | $1.2204 | $1.2229 | -0.06% | $10,740 | $42.71M |
| Jul 27, 2026 | $1.2245 | $1.229 | $1.2233 | $1.2236 | -0.07% | $48,736 | $42.73M |
| Jul 26, 2026 | $1.2242 | $1.225 | $1.2227 | $1.2245 | +0.02% | $8,876 | $42.76M |
| Jul 25, 2026 | $1.2247 | $1.2247 | $1.2229 | $1.2242 | -0.04% | $32,265 | $42.75M |
| Jul 24, 2026 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | +0.00% | $210 | $42.77M |
| Jul 23, 2026 | $1.232 | $1.232 | $1.2241 | $1.2247 | -0.59% | $67,533 | $42.77M |
| Jul 22, 2026 | $1.2329 | $1.2329 | $1.2317 | $1.232 | -0.07% | $6,164 | $43.02M |
| Jul 21, 2026 | $1.2364 | $1.2365 | $1.2326 | $1.2329 | -0.28% | $40,604 | $43.06M |
| Jul 20, 2026 | $1.2388 | $1.2407 | $1.2364 | $1.2364 | -0.19% | $30,784 | $43.18M |
| Jul 19, 2026 | $1.2388 | $1.2388 | $1.2388 | $1.2388 | +0.00% | — | $43.26M |
| Jul 18, 2026 | $1.239 | $1.239 | $1.2382 | $1.2388 | -0.02% | $14,189 | $43.26M |
| Jul 17, 2026 | $1.2365 | $1.24 | $1.2365 | $1.239 | +0.20% | $30,128 | $43.27M |
| Jul 16, 2026 | $1.2433 | $1.2433 | $1.2365 | $1.2365 | -0.55% | $10,073 | $43.18M |
| Jul 15, 2026 | $1.2371 | $1.2441 | $1.2342 | $1.2433 | +0.50% | $24,573 | $43.42M |
| Jul 14, 2026 | $1.2297 | $1.2407 | $1.2296 | $1.2371 | +0.60% | $69,861 | $43.20M |
| Jul 13, 2026 | $1.2364 | $1.2377 | $1.2295 | $1.2297 | -0.54% | $97,224 | $42.94M |
| Jul 12, 2026 | $1.2392 | $1.2393 | $1.2363 | $1.2364 | -0.23% | $46,650 | $43.18M |
| Jul 11, 2026 | $1.2385 | $1.2392 | $1.2385 | $1.2392 | +0.06% | $6,989 | $43.28M |
| Jul 10, 2026 | $1.2387 | $1.2449 | $1.2385 | $1.2385 | -0.02% | $44,349 | $43.25M |
| Jul 9, 2026 | $1.2386 | $1.2403 | $1.2379 | $1.2387 | +0.01% | $55,585 | $43.26M |
| Jul 8, 2026 | $1.2371 | $1.2405 | $1.2353 | $1.2386 | +0.12% | $64,547 | $43.25M |
| Jul 7, 2026 | $1.2424 | $1.2424 | $1.2371 | $1.2371 | -0.43% | $33,258 | $43.20M |
| Jul 6, 2026 | $1.2463 | $1.2463 | $1.2421 | $1.2424 | -0.31% | $14,892 | $43.39M |
| Jul 5, 2026 | $1.2463 | $1.2463 | $1.2463 | $1.2463 | +0.00% | — | $43.52M |
| Jul 4, 2026 | $1.2452 | $1.2464 | $1.2452 | $1.2463 | +0.09% | $39,979 | $43.52M |
| Jul 3, 2026 | $1.2442 | $1.249 | $1.2442 | $1.2452 | +0.08% | $40,537 | $43.49M |
| Jul 2, 2026 | $1.2383 | $1.2514 | $1.238 | $1.2442 | +0.48% | $42,935 | $43.45M |
| Jul 1, 2026 | $1.2381 | $1.2449 | $1.2349 | $1.2383 | +0.02% | $49,808 | $43.24M |
| Jun 30, 2026 | $1.24 | $1.24 | $1.2381 | $1.2381 | -0.15% | $3,934 | $43.24M |
| Jun 29, 2026 | $1.2372 | $1.24 | $1.2368 | $1.24 | +0.23% | $94,137 | $43.30M |
| Jun 28, 2026 | $1.2372 | $1.2372 | $1.2372 | $1.2372 | +0.00% | — | $43.21M |
| Jun 27, 2026 | $1.2372 | $1.2372 | $1.2372 | $1.2372 | +0.00% | — | $43.21M |
| Jun 26, 2026 | $1.2366 | $1.2402 | $1.2361 | $1.2372 | +0.05% | $119,612 | $43.21M |
| Jun 25, 2026 | $1.2326 | $1.2367 | $1.2326 | $1.2366 | +0.32% | $83,029 | $43.18M |
| Jun 24, 2026 | $1.239 | $1.239 | $1.2302 | $1.2326 | -0.52% | $39,318 | $43.05M |
| Jun 23, 2026 | $1.2374 | $1.239 | $1.2368 | $1.239 | +0.13% | $50,061 | $43.27M |
| Jun 22, 2026 | $1.2402 | $1.2407 | $1.2374 | $1.2374 | -0.23% | $4,535 | $43.21M |
| Jun 21, 2026 | $1.2401 | $1.2413 | $1.2401 | $1.2402 | +0.01% | $2,513 | $43.31M |
| Jun 20, 2026 | $1.2404 | $1.2404 | $1.2399 | $1.2401 | -0.02% | $5,123 | $43.31M |
| Jun 19, 2026 | $1.2459 | $1.2459 | $1.2385 | $1.2404 | — | $48,769 | $43.32M |
Frankencoin Historical Data FAQ
Window highs, lows, best/worst days and volume for FrankencoinWhat is the all-time high for ZCHF?
Frankencoin's record price is about $1.33. It currently trades at $1.2214, roughly 8.2% below that peak. The all-time low on record is $0.981646. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ZCHF market cap?
Frankencoin has a market capitalisation of about $43.14M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ZCHF change over this window?
Across 90 daily candles, close-to-close moved down 1.53%.
What were ZCHF's high and low in this window?
In this sample, the highest trade print is about $1.2808 (Sep 6, 2026) and the lowest about $1.2204 (Jul 28, 2026).
What were ZCHF's best and worst days in this window?
Best close-to-close day was about +1.78% (Aug 19, 2026); worst was -0.67% (Aug 6, 2026).