What historical data is shown for ZCAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 60 days from MEXC — the same candle venues used on the chart.
Anonymous Cat (ZCAT) Historical Data
SOL
Meme
Anonymous Cat Historical Price Information — Daily ZCAT Open, High, Low, Close & Volume
$0.02474
+3.86% 1D
Recently Viewed
1H+8.32%
1D+3.86%
1W-53.74%
1M-51.05%
Anonymous Cat (ZCAT) has 60 days of daily open, high, low and close on file. Over that window ZCAT ranged $0.02467 to $0.17144, closed at $0.02467 and is down 85.6% across the window.
Anonymous Cat — Window Stats
60 daily bars · MEXCBars
60
Window high
$0.17144
Window low
$0.02467
First → last
-85.61%
Latest close
$0.02467
vs live
+0.28%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ZCAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02476 | $0.02486 | $0.02133 | $0.02467 | -0.36% | $19,203 | $23.83M |
| Nov 3, 2026 | $0.03212 | $0.03284 | $0.0178 | $0.02476 | -22.91% | $104,667 | $23.92M |
| Nov 2, 2026 | $0.03663 | $0.03857 | $0.03027 | $0.03212 | -12.31% | $70,925 | $31.03M |
| Nov 1, 2026 | $0.03901 | $0.0428 | $0.03602 | $0.03663 | -6.10% | $73,717 | $35.38M |
| Oct 31, 2026 | $0.0383 | $0.04627 | $0.03829 | $0.03901 | +1.85% | $72,424 | $37.68M |
| Oct 30, 2026 | $0.03734 | $0.04258 | $0.03583 | $0.0383 | +2.57% | $69,841 | $37.00M |
| Oct 29, 2026 | $0.05044 | $0.05089 | $0.0360 | $0.03734 | -25.97% | $87,493 | $36.07M |
| Oct 28, 2026 | $0.05174 | $0.0540 | $0.04955 | $0.05044 | -2.51% | $66,499 | $48.72M |
| Oct 27, 2026 | $0.04934 | $0.0536 | $0.04695 | $0.05174 | +4.86% | $63,822 | $49.98M |
| Oct 26, 2026 | $0.04817 | $0.05472 | $0.04394 | $0.04934 | +2.43% | $75,811 | $47.66M |
| Oct 25, 2026 | $0.04612 | $0.05105 | $0.0431 | $0.04817 | +4.44% | $75,453 | $46.53M |
| Oct 24, 2026 | $0.04678 | $0.04792 | $0.04162 | $0.04612 | -1.41% | $69,243 | $44.55M |
| Oct 23, 2026 | $0.04863 | $0.05533 | $0.04605 | $0.04678 | -3.80% | $74,109 | $45.19M |
| Oct 22, 2026 | $0.05642 | $0.0571 | $0.04612 | $0.04863 | -13.81% | $79,749 | $46.98M |
| Oct 21, 2026 | $0.05566 | $0.06947 | $0.05217 | $0.05642 | +1.37% | $83,264 | $54.50M |
| Oct 20, 2026 | $0.04834 | $0.0610 | $0.04483 | $0.05566 | +15.14% | $96,011 | $53.77M |
| Oct 19, 2026 | $0.04452 | $0.05421 | $0.04272 | $0.04834 | +8.58% | $86,998 | $46.70M |
| Oct 18, 2026 | $0.04608 | $0.04689 | $0.0411 | $0.04452 | -3.39% | $71,360 | $43.01M |
| Oct 17, 2026 | $0.05379 | $0.05442 | $0.04543 | $0.04608 | -14.33% | $73,388 | $44.51M |
| Oct 16, 2026 | $0.06016 | $0.06206 | $0.04764 | $0.05379 | -10.59% | $95,787 | $51.96M |
| Oct 15, 2026 | $0.04835 | $0.06861 | $0.04171 | $0.06016 | +24.43% | $1.08M | $58.11M |
| Oct 14, 2026 | $0.05228 | $0.0600 | $0.04601 | $0.04835 | -7.52% | $91,391 | $46.71M |
| Oct 13, 2026 | $0.04228 | $0.05331 | $0.03945 | $0.05228 | +23.65% | $80,723 | $50.50M |
| Oct 12, 2026 | $0.04659 | $0.05968 | $0.04191 | $0.04228 | -9.25% | $87,778 | $40.84M |
| Oct 11, 2026 | $0.04696 | $0.0488 | $0.0390 | $0.04659 | -0.79% | $76,220 | $45.00M |
| Oct 10, 2026 | $0.04684 | $0.04762 | $0.0400 | $0.04696 | +0.26% | $71,537 | $45.36M |
| Oct 9, 2026 | $0.04886 | $0.05114 | $0.04335 | $0.04684 | -4.13% | $65,635 | $45.25M |
| Oct 8, 2026 | $0.04937 | $0.05726 | $0.0365 | $0.04886 | -1.03% | $98,735 | $47.20M |
| Oct 7, 2026 | $0.06429 | $0.06751 | $0.04774 | $0.04937 | -23.21% | $135,576 | $47.69M |
| Oct 6, 2026 | $0.04754 | $0.07416 | $0.04291 | $0.06429 | +35.23% | $186,446 | $62.10M |
| Oct 5, 2026 | $0.05054 | $0.05232 | $0.03946 | $0.04754 | -5.94% | $92,199 | $45.92M |
| Oct 4, 2026 | $0.03668 | $0.05119 | $0.03316 | $0.05054 | +37.79% | $125,815 | $48.82M |
| Oct 3, 2026 | $0.0375 | $0.0430 | $0.03323 | $0.03668 | -2.19% | $88,936 | $35.43M |
| Oct 2, 2026 | $0.04719 | $0.04957 | $0.03341 | $0.0375 | -20.53% | $102,033 | $36.22M |
| Oct 1, 2026 | $0.05485 | $0.05839 | $0.03854 | $0.04719 | -13.97% | $103,017 | $45.58M |
| Sep 30, 2026 | $0.06074 | $0.07109 | $0.0500 | $0.05485 | -9.70% | $84,165 | $52.98M |
| Sep 29, 2026 | $0.05565 | $0.06944 | $0.0510 | $0.06074 | +9.15% | $101,424 | $58.67M |
| Sep 28, 2026 | $0.06309 | $0.07237 | $0.0550 | $0.05565 | -11.79% | $88,155 | $53.76M |
| Sep 27, 2026 | $0.08387 | $0.0900 | $0.06053 | $0.06309 | -24.78% | $134,067 | $60.94M |
| Sep 26, 2026 | $0.06656 | $0.08973 | $0.05086 | $0.08387 | +26.01% | $248,404 | $81.02M |
| Sep 25, 2026 | $0.07673 | $0.0839 | $0.05483 | $0.06656 | -13.25% | $140,302 | $64.30M |
| Sep 24, 2026 | $0.07346 | $0.08788 | $0.06746 | $0.07673 | +4.45% | $158,065 | $74.12M |
| Sep 23, 2026 | $0.09264 | $0.09992 | $0.06703 | $0.07346 | -20.70% | $170,975 | $70.96M |
| Sep 22, 2026 | $0.09796 | $0.1055 | $0.08505 | $0.09264 | -5.43% | $181,432 | $89.49M |
| Sep 21, 2026 | $0.10645 | $0.1200 | $0.09064 | $0.09796 | -7.98% | $146,292 | $94.63M |
| Sep 20, 2026 | $0.12445 | $0.12943 | $0.09706 | $0.10645 | -14.46% | $162,692 | $102.83M |
| Sep 19, 2026 | $0.12042 | $0.1454 | $0.10946 | $0.12445 | +3.35% | $203,340 | $120.22M |
| Sep 18, 2026 | $0.13406 | $0.14686 | $0.10743 | $0.12042 | -10.17% | $187,387 | $116.32M |
| Sep 17, 2026 | $0.11857 | $0.17547 | $0.11842 | $0.13406 | +13.06% | $235,346 | $129.50M |
| Sep 16, 2026 | $0.09017 | $0.12563 | $0.0794 | $0.11857 | +31.50% | $157,971 | $114.54M |
| Sep 15, 2026 | $0.11153 | $0.1144 | $0.08653 | $0.09017 | -19.15% | $116,977 | $87.10M |
| Sep 14, 2026 | $0.08475 | $0.13928 | $0.08454 | $0.11153 | +31.60% | $175,116 | $107.74M |
| Sep 13, 2026 | $0.11814 | $0.14098 | $0.08222 | $0.08475 | -28.26% | $116,342 | $81.87M |
| Sep 12, 2026 | $0.07788 | $0.1347 | $0.06842 | $0.11814 | +51.69% | $194,203 | $114.12M |
| Sep 11, 2026 | $0.09913 | $0.11451 | $0.07402 | $0.07788 | -21.44% | $141,548 | $75.23M |
| Sep 10, 2026 | $0.09149 | $0.12469 | $0.08264 | $0.09913 | +8.35% | $153,587 | $95.76M |
| Sep 9, 2026 | $0.13494 | $0.13675 | $0.0850 | $0.09149 | -32.20% | $191,641 | $88.38M |
| Sep 8, 2026 | $0.13436 | $0.15806 | $0.08724 | $0.13494 | +0.43% | $149,194 | $130.35M |
| Sep 7, 2026 | $0.17144 | $0.18948 | $0.1064 | $0.13436 | -21.63% | $177,912 | $129.79M |
| Sep 6, 2026 | $0.0200 | $0.18997 | $0.0200 | $0.17144 | — | $104,913 | $165.61M |
Anonymous Cat Historical Data FAQ
Window highs, lows, best/worst days and volume for Anonymous CatWhat is the all-time high for ZCAT?
Anonymous Cat's record price is about $0.175532. It currently trades at $0.02474, roughly 85.9% below that peak. The all-time low on record is $0.01916692. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ZCAT market cap?
Anonymous Cat has a market capitalisation of about $23.87M, on roughly $2.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ZCAT change over this window?
Across 60 daily candles, close-to-close moved down 85.61%.
What were ZCAT's high and low in this window?
In this sample, the highest trade print is about $0.18997 (Sep 6, 2026) and the lowest about $0.0178 (Nov 3, 2026).
What were ZCAT's best and worst days in this window?
Best close-to-close day was about +51.69% (Sep 12, 2026); worst was -32.20% (Sep 9, 2026).