What historical data is shown for YGG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Yield Guild Games (YGG) Historical Data
ETH
Gaming
Yield Guild Games Historical Price Information — Daily YGG Open, High, Low, Close & Volume
$0.02169
-1.32% 1D
Recently Viewed
1H-0.37%
1D-1.32%
1W-6.19%
1M+9.99%
Yield Guild Games (YGG) has 90 days of daily open, high, low and close on file. Over that window YGG ranged $0.01722 to $0.02705, closed at $0.02169 and is down 16.0% across the window.
Yield Guild Games — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02705
Window low
$0.01722
First → last
-15.96%
Latest close
$0.02169
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
YGG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02195 | $0.02216 | $0.02129 | $0.02169 | -1.18% | $42,421 | $20.44M |
| Sep 15, 2026 | $0.0230 | $0.02305 | $0.02147 | $0.02195 | -4.57% | $54,256 | $20.69M |
| Sep 14, 2026 | $0.02341 | $0.02404 | $0.02294 | $0.0230 | -1.75% | $54,476 | $21.68M |
| Sep 13, 2026 | $0.02344 | $0.02442 | $0.02317 | $0.02341 | -0.13% | $71,666 | $22.06M |
| Sep 12, 2026 | $0.02203 | $0.02344 | $0.02199 | $0.02344 | +6.40% | $53,147 | $22.09M |
| Sep 11, 2026 | $0.02172 | $0.0227 | $0.02144 | $0.02203 | +1.43% | $51,014 | $20.76M |
| Sep 10, 2026 | $0.02242 | $0.02256 | $0.0217 | $0.02172 | -3.12% | $53,369 | $20.47M |
| Sep 9, 2026 | $0.02331 | $0.02361 | $0.02215 | $0.02242 | -3.82% | $55,739 | $21.13M |
| Sep 8, 2026 | $0.02431 | $0.02432 | $0.02291 | $0.02331 | -4.11% | $60,689 | $21.97M |
| Sep 7, 2026 | $0.02468 | $0.02649 | $0.02407 | $0.02431 | -1.50% | $80,378 | $22.91M |
| Sep 6, 2026 | $0.02388 | $0.02475 | $0.0235 | $0.02468 | +3.35% | $60,438 | $23.26M |
| Sep 5, 2026 | $0.02247 | $0.02389 | $0.02247 | $0.02388 | +6.28% | $54,718 | $22.51M |
| Sep 4, 2026 | $0.02327 | $0.0233 | $0.02216 | $0.02247 | -3.44% | $53,368 | $21.18M |
| Sep 3, 2026 | $0.02329 | $0.0235 | $0.02263 | $0.02327 | -0.09% | $53,648 | $21.93M |
| Sep 2, 2026 | $0.02243 | $0.0234 | $0.02219 | $0.02329 | +3.83% | $51,633 | $21.95M |
| Sep 1, 2026 | $0.0219 | $0.02309 | $0.02185 | $0.02243 | +2.42% | $58,343 | $21.14M |
| Aug 31, 2026 | $0.02136 | $0.02297 | $0.02128 | $0.0219 | +2.53% | $65,824 | $20.64M |
| Aug 30, 2026 | $0.02208 | $0.02307 | $0.02107 | $0.02136 | -3.26% | $60,735 | $20.13M |
| Aug 29, 2026 | $0.02263 | $0.02304 | $0.02189 | $0.02208 | -2.43% | $61,520 | $20.81M |
| Aug 28, 2026 | $0.02284 | $0.02329 | $0.02177 | $0.02263 | -0.92% | $60,008 | $21.33M |
| Aug 27, 2026 | $0.02292 | $0.02364 | $0.02252 | $0.02284 | -0.35% | $55,446 | $21.53M |
| Aug 26, 2026 | $0.02228 | $0.02297 | $0.02206 | $0.02292 | +2.87% | $53,155 | $21.60M |
| Aug 25, 2026 | $0.02315 | $0.02357 | $0.02187 | $0.02228 | -3.76% | $52,134 | $21.00M |
| Aug 24, 2026 | $0.02334 | $0.02407 | $0.02222 | $0.02315 | -0.81% | $54,527 | $21.82M |
| Aug 23, 2026 | $0.02297 | $0.0238 | $0.02164 | $0.02334 | +1.61% | $54,790 | $22.00M |
| Aug 22, 2026 | $0.02438 | $0.02606 | $0.02184 | $0.02297 | -5.78% | $58,268 | $21.65M |
| Aug 21, 2026 | $0.02141 | $0.02503 | $0.02112 | $0.02438 | +13.87% | $55,171 | $22.98M |
| Aug 20, 2026 | $0.02036 | $0.02142 | $0.0199 | $0.02141 | +5.16% | $57,235 | $20.18M |
| Aug 19, 2026 | $0.01909 | $0.02062 | $0.01906 | $0.02036 | +6.65% | $54,283 | $19.19M |
| Aug 18, 2026 | $0.01973 | $0.01973 | $0.01899 | $0.01909 | -3.24% | $56,295 | $17.99M |
| Aug 17, 2026 | $0.01956 | $0.02038 | $0.01949 | $0.01973 | +0.87% | $54,363 | $18.60M |
| Aug 16, 2026 | $0.02002 | $0.02028 | $0.01945 | $0.01956 | -2.30% | $53,154 | $18.44M |
| Aug 15, 2026 | $0.02025 | $0.02057 | $0.01944 | $0.02002 | -1.14% | $54,338 | $18.87M |
| Aug 14, 2026 | $0.01878 | $0.02036 | $0.01827 | $0.02025 | +7.83% | $59,574 | $19.09M |
| Aug 13, 2026 | $0.01874 | $0.01905 | $0.01854 | $0.01878 | +0.21% | $51,178 | $17.70M |
| Aug 12, 2026 | $0.01947 | $0.01966 | $0.01856 | $0.01874 | -3.75% | $56,100 | $17.66M |
| Aug 11, 2026 | $0.01962 | $0.02013 | $0.01911 | $0.01947 | -0.76% | $54,066 | $18.35M |
| Aug 10, 2026 | $0.02014 | $0.02037 | $0.01955 | $0.01962 | -2.58% | $59,482 | $18.49M |
| Aug 9, 2026 | $0.01913 | $0.02105 | $0.01904 | $0.02014 | +5.28% | $65,017 | $18.98M |
| Aug 8, 2026 | $0.01889 | $0.0193 | $0.01857 | $0.01913 | +1.27% | $60,086 | $18.03M |
| Aug 7, 2026 | $0.01859 | $0.01994 | $0.01857 | $0.01889 | +1.61% | $60,266 | $17.80M |
| Aug 6, 2026 | $0.01824 | $0.01907 | $0.01822 | $0.01859 | +1.92% | $64,114 | $17.52M |
| Aug 5, 2026 | $0.01808 | $0.01846 | $0.01799 | $0.01824 | +0.88% | $57,830 | $17.19M |
| Aug 4, 2026 | $0.01835 | $0.01859 | $0.01796 | $0.01808 | -1.47% | $55,914 | $17.04M |
| Aug 3, 2026 | $0.01825 | $0.0186 | $0.01794 | $0.01835 | +0.55% | $54,763 | $17.30M |
| Aug 2, 2026 | $0.01795 | $0.0184 | $0.01793 | $0.01825 | +1.67% | $58,108 | $17.20M |
| Aug 1, 2026 | $0.01802 | $0.01827 | $0.01766 | $0.01795 | -0.39% | $56,288 | $16.92M |
| Jul 31, 2026 | $0.01746 | $0.01815 | $0.01732 | $0.01802 | +3.21% | $56,376 | $16.98M |
| Jul 30, 2026 | $0.01722 | $0.01787 | $0.01704 | $0.01746 | +1.39% | $59,365 | $16.46M |
| Jul 29, 2026 | $0.01788 | $0.01799 | $0.0168 | $0.01722 | -3.69% | $61,934 | $16.23M |
| Jul 28, 2026 | $0.01788 | $0.01811 | $0.01739 | $0.01788 | +0.00% | $61,364 | $16.85M |
| Jul 27, 2026 | $0.01851 | $0.01861 | $0.0178 | $0.01788 | -3.40% | $55,997 | $16.85M |
| Jul 26, 2026 | $0.01777 | $0.01927 | $0.01769 | $0.01851 | +4.16% | $56,964 | $17.45M |
| Jul 25, 2026 | $0.01761 | $0.01794 | $0.01741 | $0.01777 | +0.91% | $56,437 | $16.75M |
| Jul 24, 2026 | $0.01877 | $0.01897 | $0.01737 | $0.01761 | -6.18% | $55,786 | $16.60M |
| Jul 23, 2026 | $0.01879 | $0.01947 | $0.01853 | $0.01877 | -0.11% | $56,347 | $17.69M |
| Jul 22, 2026 | $0.01903 | $0.01925 | $0.01833 | $0.01879 | -1.26% | $55,746 | $17.71M |
| Jul 21, 2026 | $0.01838 | $0.02162 | $0.01826 | $0.01903 | +3.54% | $74,454 | $17.94M |
| Jul 20, 2026 | $0.01925 | $0.01945 | $0.0179 | $0.01838 | -4.52% | $64,098 | $17.32M |
| Jul 19, 2026 | $0.02114 | $0.02121 | $0.01846 | $0.01925 | -8.94% | $58,703 | $18.14M |
| Jul 18, 2026 | $0.0215 | $0.0215 | $0.02057 | $0.02114 | -1.67% | $53,589 | $19.92M |
| Jul 17, 2026 | $0.02139 | $0.02183 | $0.02094 | $0.0215 | +0.51% | $55,390 | $20.26M |
| Jul 16, 2026 | $0.02197 | $0.02216 | $0.02125 | $0.02139 | -2.64% | $51,717 | $20.16M |
| Jul 15, 2026 | $0.02198 | $0.02243 | $0.02172 | $0.02197 | -0.05% | $52,665 | $20.71M |
| Jul 14, 2026 | $0.02126 | $0.02217 | $0.02115 | $0.02198 | +3.39% | $59,653 | $20.72M |
| Jul 13, 2026 | $0.02188 | $0.02221 | $0.02073 | $0.02126 | -2.83% | $56,175 | $20.04M |
| Jul 12, 2026 | $0.02178 | $0.0223 | $0.02157 | $0.02188 | +0.46% | $55,049 | $20.62M |
| Jul 11, 2026 | $0.02207 | $0.02257 | $0.02177 | $0.02178 | -1.31% | $53,106 | $20.53M |
| Jul 10, 2026 | $0.02156 | $0.02239 | $0.02148 | $0.02207 | +2.37% | $51,946 | $20.80M |
| Jul 9, 2026 | $0.02136 | $0.0219 | $0.02127 | $0.02156 | +0.94% | $53,798 | $20.32M |
| Jul 8, 2026 | $0.0220 | $0.02224 | $0.02099 | $0.02136 | -2.91% | $57,144 | $20.13M |
| Jul 7, 2026 | $0.02348 | $0.02362 | $0.02189 | $0.0220 | -6.30% | $57,658 | $20.74M |
| Jul 6, 2026 | $0.02307 | $0.02437 | $0.02197 | $0.02348 | +1.78% | $57,891 | $22.13M |
| Jul 5, 2026 | $0.02325 | $0.02335 | $0.02241 | $0.02307 | -0.77% | $53,568 | $21.74M |
| Jul 4, 2026 | $0.0236 | $0.02374 | $0.02312 | $0.02325 | -1.48% | $51,337 | $21.91M |
| Jul 3, 2026 | $0.02262 | $0.02382 | $0.02253 | $0.0236 | +4.33% | $57,178 | $22.24M |
| Jul 2, 2026 | $0.02225 | $0.02298 | $0.02209 | $0.02262 | +1.66% | $55,358 | $21.32M |
| Jul 1, 2026 | $0.02168 | $0.0227 | $0.02108 | $0.02225 | +2.63% | $57,114 | $20.97M |
| Jun 30, 2026 | $0.02253 | $0.02257 | $0.02128 | $0.02168 | -3.77% | $62,761 | $20.43M |
| Jun 29, 2026 | $0.02233 | $0.0232 | $0.02216 | $0.02253 | +0.90% | $59,463 | $21.23M |
| Jun 28, 2026 | $0.0223 | $0.0230 | $0.02201 | $0.02233 | +0.13% | $57,250 | $21.05M |
| Jun 27, 2026 | $0.02265 | $0.02362 | $0.02224 | $0.0223 | -1.55% | $55,123 | $21.02M |
| Jun 26, 2026 | $0.02212 | $0.02301 | $0.02125 | $0.02265 | +2.40% | $61,071 | $21.35M |
| Jun 25, 2026 | $0.02295 | $0.02329 | $0.02102 | $0.02212 | -3.62% | $54,944 | $20.85M |
| Jun 24, 2026 | $0.02368 | $0.0239 | $0.02166 | $0.02295 | -3.08% | $58,767 | $21.63M |
| Jun 23, 2026 | $0.0254 | $0.02567 | $0.02344 | $0.02368 | -6.77% | $61,397 | $22.32M |
| Jun 22, 2026 | $0.02581 | $0.02695 | $0.02515 | $0.0254 | -1.59% | $62,249 | $23.94M |
| Jun 21, 2026 | $0.02705 | $0.02943 | $0.02573 | $0.02581 | -4.58% | $71,256 | $24.33M |
| Jun 20, 2026 | $0.02581 | $0.02792 | $0.02538 | $0.02705 | +4.80% | $84,850 | $25.50M |
| Jun 19, 2026 | $0.02605 | $0.0263 | $0.02515 | $0.02581 | — | $60,780 | $24.33M |
Yield Guild Games Historical Data FAQ
Window highs, lows, best/worst days and volume for Yield Guild GamesWhat is the all-time high for YGG?
Yield Guild Games's record price is about $11.17. It currently trades at $0.02169, roughly 99.8% below that peak. The all-time low on record is $0.01672594. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the YGG market cap?
Yield Guild Games has a market capitalisation of about $20.58M, on roughly $2.68M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did YGG change over this window?
Across 90 daily candles, close-to-close moved down 15.96%.
What were YGG's high and low in this window?
In this sample, the highest trade print is about $0.02943 (Jun 21, 2026) and the lowest about $0.0168 (Jul 29, 2026).
What were YGG's best and worst days in this window?
Best close-to-close day was about +13.87% (Aug 21, 2026); worst was -8.94% (Jul 19, 2026).