What historical data is shown for YGG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Yield Guild Games (YGG) Historical Data
ETH
Gaming
Yield Guild Games Historical Price Information — Daily YGG Open, High, Low, Close & Volume
$0.02376
+0.93% 1D
Recently Viewed
1H+0.42%
1D+0.93%
1W-4.15%
1M-15.89%
Yield Guild Games (YGG) has 90 days of daily open, high, low and close on file. Over that window YGG ranged $0.01874 to $0.0288, closed at $0.02366 and is up 25.3% across the window.
Yield Guild Games — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0288
Window low
$0.01874
First → last
+25.25%
Latest close
$0.02366
vs live
+0.42%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
YGG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02384 | $0.02394 | $0.02279 | $0.02366 | -0.76% | $13,389 | $21.28M |
| Nov 3, 2026 | $0.02402 | $0.02425 | $0.02316 | $0.02384 | -0.75% | $56,594 | $21.45M |
| Nov 2, 2026 | $0.02371 | $0.02425 | $0.02301 | $0.02402 | +1.31% | $54,649 | $21.61M |
| Nov 1, 2026 | $0.02335 | $0.02444 | $0.02335 | $0.02371 | +1.54% | $54,042 | $21.33M |
| Oct 31, 2026 | $0.02357 | $0.02392 | $0.02325 | $0.02335 | -0.93% | $54,117 | $21.01M |
| Oct 30, 2026 | $0.02312 | $0.02369 | $0.02124 | $0.02357 | +1.95% | $62,755 | $21.20M |
| Oct 29, 2026 | $0.0250 | $0.02523 | $0.02277 | $0.02312 | -7.52% | $56,622 | $20.80M |
| Oct 28, 2026 | $0.02442 | $0.0254 | $0.02437 | $0.0250 | +2.38% | $55,608 | $22.49M |
| Oct 27, 2026 | $0.0244 | $0.02462 | $0.02369 | $0.02442 | +0.08% | $52,804 | $21.97M |
| Oct 26, 2026 | $0.02443 | $0.02461 | $0.02373 | $0.0244 | -0.12% | $56,030 | $21.95M |
| Oct 25, 2026 | $0.02554 | $0.02554 | $0.02386 | $0.02443 | -4.35% | $54,054 | $21.98M |
| Oct 24, 2026 | $0.02494 | $0.02589 | $0.0243 | $0.02554 | +2.41% | $53,860 | $22.98M |
| Oct 23, 2026 | $0.0240 | $0.02551 | $0.02394 | $0.02494 | +3.92% | $57,007 | $22.44M |
| Oct 22, 2026 | $0.02548 | $0.02562 | $0.02369 | $0.0240 | -5.81% | $66,876 | $21.59M |
| Oct 21, 2026 | $0.02495 | $0.02592 | $0.02476 | $0.02548 | +2.12% | $55,477 | $22.92M |
| Oct 20, 2026 | $0.02356 | $0.0251 | $0.02327 | $0.02495 | +5.90% | $54,195 | $22.44M |
| Oct 19, 2026 | $0.02371 | $0.0240 | $0.02314 | $0.02356 | -0.63% | $50,158 | $21.19M |
| Oct 18, 2026 | $0.02468 | $0.02486 | $0.02265 | $0.02371 | -3.93% | $57,901 | $21.33M |
| Oct 17, 2026 | $0.02608 | $0.0264 | $0.02419 | $0.02468 | -5.37% | $53,036 | $22.20M |
| Oct 16, 2026 | $0.02618 | $0.02693 | $0.02544 | $0.02608 | -0.38% | $56,724 | $23.46M |
| Oct 15, 2026 | $0.02641 | $0.02658 | $0.02453 | $0.02618 | -0.87% | $56,074 | $23.55M |
| Oct 14, 2026 | $0.02755 | $0.02772 | $0.02593 | $0.02641 | -4.14% | $58,954 | $23.76M |
| Oct 13, 2026 | $0.02592 | $0.02781 | $0.02519 | $0.02755 | +6.29% | $62,798 | $24.78M |
| Oct 12, 2026 | $0.02826 | $0.0283 | $0.02592 | $0.02592 | -8.28% | $62,891 | $23.32M |
| Oct 11, 2026 | $0.02796 | $0.02846 | $0.02727 | $0.02826 | +1.07% | $54,786 | $25.42M |
| Oct 10, 2026 | $0.02834 | $0.02976 | $0.02724 | $0.02796 | -1.34% | $74,183 | $25.15M |
| Oct 9, 2026 | $0.02583 | $0.02886 | $0.02529 | $0.02834 | +9.72% | $55,285 | $25.49M |
| Oct 8, 2026 | $0.02562 | $0.02655 | $0.02439 | $0.02583 | +0.82% | $58,376 | $23.24M |
| Oct 7, 2026 | $0.02772 | $0.02786 | $0.02473 | $0.02562 | -7.58% | $60,002 | $23.05M |
| Oct 6, 2026 | $0.0288 | $0.03035 | $0.02766 | $0.02772 | -3.75% | $61,207 | $24.94M |
| Oct 5, 2026 | $0.02824 | $0.02897 | $0.02736 | $0.0288 | +1.98% | $62,369 | $25.91M |
| Oct 4, 2026 | $0.02749 | $0.02965 | $0.02721 | $0.02824 | +2.73% | $57,706 | $25.40M |
| Oct 3, 2026 | $0.02774 | $0.02957 | $0.02721 | $0.02749 | -0.90% | $77,710 | $24.73M |
| Oct 2, 2026 | $0.02666 | $0.02921 | $0.02617 | $0.02774 | +4.05% | $94,187 | $24.95M |
| Oct 1, 2026 | $0.02668 | $0.02701 | $0.02562 | $0.02666 | -0.07% | $55,276 | $23.98M |
| Sep 30, 2026 | $0.02617 | $0.02724 | $0.02601 | $0.02668 | +1.95% | $56,501 | $24.00M |
| Sep 29, 2026 | $0.02628 | $0.02708 | $0.02531 | $0.02617 | -0.42% | $58,404 | $23.54M |
| Sep 28, 2026 | $0.02824 | $0.0284 | $0.02561 | $0.02628 | -6.94% | $52,917 | $23.64M |
| Sep 27, 2026 | $0.02796 | $0.02834 | $0.02724 | $0.02824 | +1.00% | $57,300 | $25.40M |
| Sep 26, 2026 | $0.02782 | $0.02867 | $0.02735 | $0.02796 | +0.50% | $56,146 | $25.15M |
| Sep 25, 2026 | $0.02728 | $0.02792 | $0.02642 | $0.02782 | +1.98% | $52,463 | $25.03M |
| Sep 24, 2026 | $0.02589 | $0.02739 | $0.02561 | $0.02728 | +5.37% | $52,127 | $24.54M |
| Sep 23, 2026 | $0.02829 | $0.02853 | $0.02569 | $0.02589 | -8.48% | $57,378 | $23.29M |
| Sep 22, 2026 | $0.02618 | $0.02846 | $0.02551 | $0.02829 | +8.06% | $63,618 | $25.45M |
| Sep 21, 2026 | $0.02513 | $0.02649 | $0.0249 | $0.02618 | +4.18% | $53,633 | $23.55M |
| Sep 20, 2026 | $0.02604 | $0.02627 | $0.02437 | $0.02513 | -3.49% | $60,182 | $22.61M |
| Sep 19, 2026 | $0.02449 | $0.02611 | $0.02417 | $0.02604 | +6.33% | $60,105 | $23.43M |
| Sep 18, 2026 | $0.02313 | $0.02469 | $0.02306 | $0.02449 | +5.88% | $56,161 | $22.03M |
| Sep 17, 2026 | $0.02271 | $0.02325 | $0.02241 | $0.02313 | +1.85% | $57,726 | $20.81M |
| Sep 16, 2026 | $0.02195 | $0.02272 | $0.02129 | $0.02271 | +3.46% | $53,457 | $20.43M |
| Sep 15, 2026 | $0.0230 | $0.02305 | $0.02147 | $0.02195 | -4.57% | $54,256 | $19.75M |
| Sep 14, 2026 | $0.02341 | $0.02404 | $0.02294 | $0.0230 | -1.75% | $54,476 | $20.69M |
| Sep 13, 2026 | $0.02344 | $0.02442 | $0.02317 | $0.02341 | -0.13% | $71,666 | $21.06M |
| Sep 12, 2026 | $0.02203 | $0.02344 | $0.02199 | $0.02344 | +6.40% | $53,147 | $21.09M |
| Sep 11, 2026 | $0.02172 | $0.0227 | $0.02144 | $0.02203 | +1.43% | $51,014 | $19.82M |
| Sep 10, 2026 | $0.02242 | $0.02256 | $0.0217 | $0.02172 | -3.12% | $53,369 | $19.54M |
| Sep 9, 2026 | $0.02331 | $0.02361 | $0.02215 | $0.02242 | -3.82% | $55,739 | $20.17M |
| Sep 8, 2026 | $0.02431 | $0.02432 | $0.02291 | $0.02331 | -4.11% | $60,689 | $20.97M |
| Sep 7, 2026 | $0.02468 | $0.02649 | $0.02407 | $0.02431 | -1.50% | $80,378 | $21.87M |
| Sep 6, 2026 | $0.02388 | $0.02475 | $0.0235 | $0.02468 | +3.35% | $60,438 | $22.20M |
| Sep 5, 2026 | $0.02247 | $0.02389 | $0.02247 | $0.02388 | +6.28% | $54,718 | $21.48M |
| Sep 4, 2026 | $0.02327 | $0.0233 | $0.02216 | $0.02247 | -3.44% | $53,368 | $20.21M |
| Sep 3, 2026 | $0.02329 | $0.0235 | $0.02263 | $0.02327 | -0.09% | $53,648 | $20.93M |
| Sep 2, 2026 | $0.02243 | $0.0234 | $0.02219 | $0.02329 | +3.83% | $51,633 | $20.95M |
| Sep 1, 2026 | $0.0219 | $0.02309 | $0.02185 | $0.02243 | +2.42% | $58,343 | $20.18M |
| Aug 31, 2026 | $0.02136 | $0.02297 | $0.02128 | $0.0219 | +2.53% | $65,824 | $19.70M |
| Aug 30, 2026 | $0.02208 | $0.02307 | $0.02107 | $0.02136 | -3.26% | $60,735 | $19.22M |
| Aug 29, 2026 | $0.02263 | $0.02304 | $0.02189 | $0.02208 | -2.43% | $61,520 | $19.86M |
| Aug 28, 2026 | $0.02284 | $0.02329 | $0.02177 | $0.02263 | -0.92% | $60,008 | $20.36M |
| Aug 27, 2026 | $0.02292 | $0.02364 | $0.02252 | $0.02284 | -0.35% | $55,446 | $20.55M |
| Aug 26, 2026 | $0.02228 | $0.02297 | $0.02206 | $0.02292 | +2.87% | $53,155 | $20.62M |
| Aug 25, 2026 | $0.02315 | $0.02357 | $0.02187 | $0.02228 | -3.76% | $52,134 | $20.04M |
| Aug 24, 2026 | $0.02334 | $0.02407 | $0.02222 | $0.02315 | -0.81% | $54,527 | $20.83M |
| Aug 23, 2026 | $0.02297 | $0.0238 | $0.02164 | $0.02334 | +1.61% | $54,790 | $21.00M |
| Aug 22, 2026 | $0.02438 | $0.02606 | $0.02184 | $0.02297 | -5.78% | $58,268 | $20.66M |
| Aug 21, 2026 | $0.02141 | $0.02503 | $0.02112 | $0.02438 | +13.87% | $55,171 | $21.93M |
| Aug 20, 2026 | $0.02036 | $0.02142 | $0.0199 | $0.02141 | +5.16% | $57,235 | $19.26M |
| Aug 19, 2026 | $0.01909 | $0.02062 | $0.01906 | $0.02036 | +6.65% | $54,283 | $18.32M |
| Aug 18, 2026 | $0.01973 | $0.01973 | $0.01899 | $0.01909 | -3.24% | $56,295 | $17.17M |
| Aug 17, 2026 | $0.01956 | $0.02038 | $0.01949 | $0.01973 | +0.87% | $54,363 | $17.75M |
| Aug 16, 2026 | $0.02002 | $0.02028 | $0.01945 | $0.01956 | -2.30% | $53,154 | $17.60M |
| Aug 15, 2026 | $0.02025 | $0.02057 | $0.01944 | $0.02002 | -1.14% | $54,338 | $18.01M |
| Aug 14, 2026 | $0.01878 | $0.02036 | $0.01827 | $0.02025 | +7.83% | $59,574 | $18.22M |
| Aug 13, 2026 | $0.01874 | $0.01905 | $0.01854 | $0.01878 | +0.21% | $51,178 | $16.89M |
| Aug 12, 2026 | $0.01947 | $0.01966 | $0.01856 | $0.01874 | -3.75% | $56,100 | $16.86M |
| Aug 11, 2026 | $0.01962 | $0.02013 | $0.01911 | $0.01947 | -0.76% | $54,066 | $17.52M |
| Aug 10, 2026 | $0.02014 | $0.02037 | $0.01955 | $0.01962 | -2.58% | $59,482 | $17.65M |
| Aug 9, 2026 | $0.01913 | $0.02105 | $0.01904 | $0.02014 | +5.28% | $65,017 | $18.12M |
| Aug 8, 2026 | $0.01889 | $0.0193 | $0.01857 | $0.01913 | +1.27% | $60,086 | $17.21M |
| Aug 7, 2026 | $0.01859 | $0.01994 | $0.01857 | $0.01889 | — | $60,266 | $16.99M |
Yield Guild Games Historical Data FAQ
Window highs, lows, best/worst days and volume for Yield Guild GamesWhat is the all-time high for YGG?
Yield Guild Games's record price is about $11.17. It currently trades at $0.02376, roughly 99.8% below that peak. The all-time low on record is $0.01672594. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the YGG market cap?
Yield Guild Games has a market capitalisation of about $21.42M, on roughly $4.82M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did YGG change over this window?
Across 90 daily candles, close-to-close moved up 25.25%.
What were YGG's high and low in this window?
In this sample, the highest trade print is about $0.03035 (Oct 6, 2026) and the lowest about $0.01827 (Aug 14, 2026).
What were YGG's best and worst days in this window?
Best close-to-close day was about +13.87% (Aug 21, 2026); worst was -8.48% (Sep 23, 2026).