What historical data is shown for YFI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
yearn.finance (YFI) Historical Data
ETH
DeFi
yearn.finance Historical Price Information — Daily YFI Open, High, Low, Close & Volume
$2,037
+6.15% 1D
Recently Viewed
1H+1.14%
1D+6.15%
1W-3.78%
1M-22.67%
yearn.finance (YFI) has 90 days of daily open, high, low and close on file. Over that window YFI ranged $1,905.8 to $2,637.2, closed at $2,019.2 and is down 2.4% across the window.
yearn.finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$2,637.2
Window low
$1,905.8
First → last
-2.37%
Latest close
$2,019.2
vs live
+0.88%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
YFI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2,008.2 | $2,020.2 | $1,968.2 | $2,019.2 | +0.55% | $12,742 | $72.45M |
| Nov 3, 2026 | $1,919.1 | $2,034 | $1,899.4 | $2,008.2 | +4.64% | $57,965 | $72.05M |
| Nov 2, 2026 | $1,989.2 | $1,991.9 | $1,881.8 | $1,919.1 | -3.52% | $58,732 | $68.86M |
| Nov 1, 2026 | $1,905.8 | $2,076.3 | $1,901.8 | $1,989.2 | +4.38% | $55,872 | $71.37M |
| Oct 31, 2026 | $1,921.3 | $1,936.8 | $1,851.4 | $1,905.8 | -0.81% | $56,099 | $68.38M |
| Oct 30, 2026 | $1,932.8 | $1,935.2 | $1,702.7 | $1,921.3 | -0.59% | $91,814 | $68.94M |
| Oct 29, 2026 | $2,103.9 | $2,113.2 | $1,921 | $1,932.8 | -8.13% | $56,871 | $69.35M |
| Oct 28, 2026 | $2,118.2 | $2,133.3 | $2,063.3 | $2,103.9 | -0.68% | $60,343 | $75.49M |
| Oct 27, 2026 | $2,122.7 | $2,126.2 | $2,062.7 | $2,118.2 | -0.21% | $61,601 | $76.00M |
| Oct 26, 2026 | $2,115.1 | $2,147.3 | $2,091 | $2,122.7 | +0.36% | $56,693 | $76.16M |
| Oct 25, 2026 | $2,169.4 | $2,184.3 | $2,086.7 | $2,115.1 | -2.50% | $56,923 | $75.89M |
| Oct 24, 2026 | $2,183.2 | $2,201.9 | $2,115.8 | $2,169.4 | -0.63% | $56,358 | $77.84M |
| Oct 23, 2026 | $2,145.2 | $2,231.6 | $2,137 | $2,183.2 | +1.77% | $56,167 | $78.33M |
| Oct 22, 2026 | $2,242.9 | $2,252.1 | $2,116.3 | $2,145.2 | -4.36% | $63,956 | $76.97M |
| Oct 21, 2026 | $2,252.4 | $2,310.6 | $2,210.7 | $2,242.9 | -0.42% | $56,937 | $80.48M |
| Oct 20, 2026 | $2,209.9 | $2,262.1 | $2,173.8 | $2,252.4 | +1.92% | $53,445 | $80.82M |
| Oct 19, 2026 | $2,220.9 | $2,249.9 | $2,187.2 | $2,209.9 | -0.50% | $54,408 | $79.29M |
| Oct 18, 2026 | $2,210.5 | $2,238.9 | $2,138.8 | $2,220.9 | +0.47% | $60,907 | $79.69M |
| Oct 17, 2026 | $2,308.7 | $2,312.9 | $2,169.4 | $2,210.5 | -4.25% | $59,113 | $79.31M |
| Oct 16, 2026 | $2,319.2 | $2,361.3 | $2,267 | $2,308.7 | -0.45% | $56,842 | $82.84M |
| Oct 15, 2026 | $2,265.6 | $2,335.5 | $2,166.9 | $2,319.2 | +2.37% | $65,723 | $83.21M |
| Oct 14, 2026 | $2,312.6 | $2,361.8 | $2,226.7 | $2,265.6 | -2.03% | $59,157 | $81.29M |
| Oct 13, 2026 | $2,289.8 | $2,365.8 | $2,219.6 | $2,312.6 | +1.00% | $68,682 | $82.98M |
| Oct 12, 2026 | $2,415.9 | $2,438.8 | $2,285 | $2,289.8 | -5.22% | $56,822 | $82.16M |
| Oct 11, 2026 | $2,415 | $2,446.9 | $2,379 | $2,415.9 | +0.04% | $56,807 | $86.68M |
| Oct 10, 2026 | $2,389.4 | $2,445.4 | $2,367 | $2,415 | +1.07% | $60,081 | $86.65M |
| Oct 9, 2026 | $2,292.4 | $2,389.9 | $2,270.9 | $2,389.4 | +4.23% | $61,114 | $85.73M |
| Oct 8, 2026 | $2,411.5 | $2,423.2 | $2,221.8 | $2,292.4 | -4.94% | $66,444 | $82.25M |
| Oct 7, 2026 | $2,532.7 | $2,544.8 | $2,363.9 | $2,411.5 | -4.79% | $61,578 | $86.52M |
| Oct 6, 2026 | $2,603 | $2,604.4 | $2,461.1 | $2,532.7 | -2.70% | $74,634 | $90.87M |
| Oct 5, 2026 | $2,633.9 | $2,656.1 | $2,527.7 | $2,603 | -1.17% | $86,151 | $93.40M |
| Oct 4, 2026 | $2,637.2 | $2,743 | $2,607.4 | $2,633.9 | -0.13% | $75,569 | $94.50M |
| Oct 3, 2026 | $2,509.7 | $2,696.2 | $2,504.8 | $2,637.2 | +5.08% | $62,073 | $94.62M |
| Oct 2, 2026 | $2,473.2 | $2,585.7 | $2,434.4 | $2,509.7 | +1.48% | $67,144 | $90.05M |
| Oct 1, 2026 | $2,462.4 | $2,492.9 | $2,430.3 | $2,473.2 | +0.44% | $64,556 | $88.74M |
| Sep 30, 2026 | $2,393.3 | $2,500 | $2,378.9 | $2,462.4 | +2.89% | $63,498 | $88.35M |
| Sep 29, 2026 | $2,377 | $2,500 | $2,310.1 | $2,393.3 | +0.69% | $67,448 | $85.87M |
| Sep 28, 2026 | $2,480.9 | $2,495 | $2,324.2 | $2,377 | -4.19% | $64,638 | $85.29M |
| Sep 27, 2026 | $2,484.8 | $2,522.8 | $2,448.2 | $2,480.9 | -0.16% | $64,009 | $89.01M |
| Sep 26, 2026 | $2,475.1 | $2,514.3 | $2,444 | $2,484.8 | +0.39% | $62,706 | $89.15M |
| Sep 25, 2026 | $2,408.4 | $2,478.9 | $2,391 | $2,475.1 | +2.77% | $60,885 | $88.81M |
| Sep 24, 2026 | $2,306.3 | $2,458.2 | $2,291.1 | $2,408.4 | +4.43% | $59,751 | $86.41M |
| Sep 23, 2026 | $2,357.3 | $2,431.9 | $2,271.4 | $2,306.3 | -2.16% | $66,305 | $82.75M |
| Sep 22, 2026 | $2,320.8 | $2,381.3 | $2,261.9 | $2,357.3 | +1.57% | $71,208 | $84.58M |
| Sep 21, 2026 | $2,190.8 | $2,325.2 | $2,184.3 | $2,320.8 | +5.93% | $82,444 | $83.27M |
| Sep 20, 2026 | $2,242.9 | $2,249 | $2,136.8 | $2,190.8 | -2.32% | $61,280 | $78.61M |
| Sep 19, 2026 | $2,230.8 | $2,288.9 | $2,215 | $2,242.9 | +0.54% | $63,795 | $80.48M |
| Sep 18, 2026 | $2,102.8 | $2,249.3 | $2,097.2 | $2,230.8 | +6.09% | $55,913 | $80.04M |
| Sep 17, 2026 | $2,067.5 | $2,114.8 | $2,054.4 | $2,102.8 | +1.71% | $55,136 | $75.45M |
| Sep 16, 2026 | $2,043.5 | $2,068.5 | $1,985.2 | $2,067.5 | +1.17% | $53,741 | $74.18M |
| Sep 15, 2026 | $2,163.8 | $2,176.3 | $2,020.8 | $2,043.5 | -5.56% | $55,135 | $73.32M |
| Sep 14, 2026 | $2,162.7 | $2,214.2 | $2,155.6 | $2,163.8 | +0.05% | $59,810 | $77.64M |
| Sep 13, 2026 | $2,199.7 | $2,231.4 | $2,145.9 | $2,162.7 | -1.68% | $64,225 | $77.60M |
| Sep 12, 2026 | $2,182.7 | $2,218.4 | $2,181.2 | $2,199.7 | +0.78% | $55,762 | $78.93M |
| Sep 11, 2026 | $2,123.1 | $2,232.3 | $2,123.1 | $2,182.7 | +2.81% | $64,414 | $78.32M |
| Sep 10, 2026 | $2,195.4 | $2,203.3 | $2,123.1 | $2,123.1 | -3.29% | $58,560 | $76.18M |
| Sep 9, 2026 | $2,250.7 | $2,295.3 | $2,160.1 | $2,195.4 | -2.46% | $60,517 | $78.77M |
| Sep 8, 2026 | $2,282.7 | $2,293.4 | $2,221.5 | $2,250.7 | -1.40% | $62,095 | $80.76M |
| Sep 7, 2026 | $2,338.7 | $2,349.9 | $2,247.2 | $2,282.7 | -2.39% | $62,093 | $81.90M |
| Sep 6, 2026 | $2,307.7 | $2,426.8 | $2,287.5 | $2,338.7 | +1.34% | $61,897 | $83.91M |
| Sep 5, 2026 | $2,273.5 | $2,330.1 | $2,265.7 | $2,307.7 | +1.50% | $58,856 | $82.80M |
| Sep 4, 2026 | $2,317.5 | $2,326.2 | $2,241.9 | $2,273.5 | -1.90% | $59,619 | $81.57M |
| Sep 3, 2026 | $2,202.9 | $2,339.6 | $2,188.9 | $2,317.5 | +5.20% | $79,721 | $83.15M |
| Sep 2, 2026 | $2,225.7 | $2,239.2 | $2,193 | $2,202.9 | -1.02% | $73,908 | $79.04M |
| Sep 1, 2026 | $2,233.4 | $2,263.4 | $2,202.1 | $2,225.7 | -0.34% | $55,493 | $79.86M |
| Aug 31, 2026 | $2,218.9 | $2,277 | $2,212.1 | $2,233.4 | +0.65% | $58,152 | $80.13M |
| Aug 30, 2026 | $2,262.6 | $2,293.5 | $2,194.6 | $2,218.9 | -1.93% | $64,006 | $79.61M |
| Aug 29, 2026 | $2,279.3 | $2,317.4 | $2,251.2 | $2,262.6 | -0.73% | $63,098 | $81.18M |
| Aug 28, 2026 | $2,341.3 | $2,386.9 | $2,238.6 | $2,279.3 | -2.65% | $103,010 | $81.78M |
| Aug 27, 2026 | $2,343.5 | $2,363.5 | $2,283.4 | $2,341.3 | -0.09% | $70,466 | $84.01M |
| Aug 26, 2026 | $2,254.9 | $2,344.4 | $2,244.5 | $2,343.5 | +3.93% | $58,957 | $84.09M |
| Aug 25, 2026 | $2,321.4 | $2,383 | $2,243.4 | $2,254.9 | -2.86% | $63,148 | $80.91M |
| Aug 24, 2026 | $2,336.6 | $2,414.9 | $2,269.9 | $2,321.4 | -0.65% | $60,196 | $83.29M |
| Aug 23, 2026 | $2,246.4 | $2,377.1 | $2,178.7 | $2,336.6 | +4.02% | $98,939 | $83.84M |
| Aug 22, 2026 | $2,287.1 | $2,552.8 | $2,187.9 | $2,246.4 | -1.78% | $87,793 | $80.60M |
| Aug 21, 2026 | $2,181.5 | $2,294 | $2,173.9 | $2,287.1 | +4.84% | $82,393 | $82.06M |
| Aug 20, 2026 | $2,073.2 | $2,193.9 | $2,073.2 | $2,181.5 | +5.22% | $78,014 | $78.27M |
| Aug 19, 2026 | $1,956.4 | $2,127 | $1,951.9 | $2,073.2 | +5.97% | $68,543 | $74.39M |
| Aug 18, 2026 | $1,946.9 | $1,967.3 | $1,884.9 | $1,956.4 | +0.49% | $63,090 | $70.20M |
| Aug 17, 2026 | $1,936.7 | $1,959.6 | $1,931 | $1,946.9 | +0.53% | $63,078 | $69.85M |
| Aug 16, 2026 | $1,946.8 | $1,988 | $1,921.7 | $1,936.7 | -0.52% | $60,534 | $69.49M |
| Aug 15, 2026 | $1,928 | $2,013.3 | $1,922.5 | $1,946.8 | +0.98% | $58,235 | $69.85M |
| Aug 14, 2026 | $1,926.9 | $1,939.2 | $1,903.1 | $1,928 | +0.06% | $56,001 | $69.18M |
| Aug 13, 2026 | $1,945.8 | $1,961 | $1,905.7 | $1,926.9 | -0.97% | $57,076 | $69.14M |
| Aug 12, 2026 | $1,954.5 | $1,992.3 | $1,934.4 | $1,945.8 | -0.45% | $60,963 | $69.82M |
| Aug 11, 2026 | $2,007.6 | $2,007.6 | $1,927.8 | $1,954.5 | -2.64% | $57,587 | $70.13M |
| Aug 10, 2026 | $2,046.5 | $2,081.6 | $2,004.8 | $2,007.6 | -1.90% | $61,931 | $72.03M |
| Aug 9, 2026 | $2,082.5 | $2,084.1 | $2,046 | $2,046.5 | -1.73% | $61,960 | $73.43M |
| Aug 8, 2026 | $2,068.2 | $2,119.3 | $2,065.4 | $2,082.5 | +0.69% | $57,679 | $74.72M |
| Aug 7, 2026 | $2,080.2 | $2,090.2 | $2,056.9 | $2,068.2 | — | $61,387 | $74.21M |
yearn.finance Historical Data FAQ
Window highs, lows, best/worst days and volume for yearn.financeWhat is the all-time high for YFI?
yearn.finance's record price is about $90,787. It currently trades at $2,037, roughly 97.8% below that peak. The all-time low on record is $31.65. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the YFI market cap?
yearn.finance has a market capitalisation of about $72.89M, on roughly $3.42M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did YFI change over this window?
Across 90 daily candles, close-to-close moved down 2.37%.
What were YFI's high and low in this window?
In this sample, the highest trade print is about $2,743 (Oct 4, 2026) and the lowest about $1,702.7 (Oct 30, 2026).
What were YFI's best and worst days in this window?
Best close-to-close day was about +6.09% (Sep 18, 2026); worst was -8.13% (Oct 29, 2026).