What historical data is shown for YFI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
yearn.finance (YFI) Historical Data
ETH
DeFi
yearn.finance Historical Price Information — Daily YFI Open, High, Low, Close & Volume
$2,017
-2.37% 1D
Recently Viewed
1H-0.44%
1D-2.37%
1W-11.26%
1M+3.49%
yearn.finance (YFI) has 90 days of daily open, high, low and close on file. Over that window YFI ranged $1,623.8 to $2,704.1, closed at $2,014 and is up 8.4% across the window.
yearn.finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$2,704.1
Window low
$1,623.8
First → last
+8.39%
Latest close
$2,014
vs live
+0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
YFI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $2,043.5 | $2,055.1 | $1,985.2 | $2,014 | -1.44% | $42,247 | $72.66M |
| Sep 15, 2026 | $2,163.8 | $2,176.3 | $2,020.8 | $2,043.5 | -5.56% | $55,135 | $73.72M |
| Sep 14, 2026 | $2,162.7 | $2,214.2 | $2,155.6 | $2,163.8 | +0.05% | $59,810 | $78.06M |
| Sep 13, 2026 | $2,199.7 | $2,231.4 | $2,145.9 | $2,162.7 | -1.68% | $64,225 | $78.02M |
| Sep 12, 2026 | $2,182.7 | $2,218.4 | $2,181.2 | $2,199.7 | +0.78% | $55,762 | $79.36M |
| Sep 11, 2026 | $2,123.1 | $2,232.3 | $2,123.1 | $2,182.7 | +2.81% | $64,414 | $78.74M |
| Sep 10, 2026 | $2,195.4 | $2,203.3 | $2,123.1 | $2,123.1 | -3.29% | $58,560 | $76.59M |
| Sep 9, 2026 | $2,250.7 | $2,295.3 | $2,160.1 | $2,195.4 | -2.46% | $60,517 | $79.20M |
| Sep 8, 2026 | $2,282.7 | $2,293.4 | $2,221.5 | $2,250.7 | -1.40% | $62,095 | $81.20M |
| Sep 7, 2026 | $2,338.7 | $2,349.9 | $2,247.2 | $2,282.7 | -2.39% | $62,093 | $82.35M |
| Sep 6, 2026 | $2,307.7 | $2,426.8 | $2,287.5 | $2,338.7 | +1.34% | $61,897 | $84.37M |
| Sep 5, 2026 | $2,273.5 | $2,330.1 | $2,265.7 | $2,307.7 | +1.50% | $58,856 | $83.25M |
| Sep 4, 2026 | $2,317.5 | $2,326.2 | $2,241.9 | $2,273.5 | -1.90% | $59,619 | $82.02M |
| Sep 3, 2026 | $2,202.9 | $2,339.6 | $2,188.9 | $2,317.5 | +5.20% | $79,721 | $83.61M |
| Sep 2, 2026 | $2,225.7 | $2,239.2 | $2,193 | $2,202.9 | -1.02% | $73,908 | $79.47M |
| Sep 1, 2026 | $2,233.4 | $2,263.4 | $2,202.1 | $2,225.7 | -0.34% | $55,493 | $80.29M |
| Aug 31, 2026 | $2,218.9 | $2,277 | $2,212.1 | $2,233.4 | +0.65% | $58,152 | $80.57M |
| Aug 30, 2026 | $2,262.6 | $2,293.5 | $2,194.6 | $2,218.9 | -1.93% | $64,006 | $80.05M |
| Aug 29, 2026 | $2,279.3 | $2,317.4 | $2,251.2 | $2,262.6 | -0.73% | $63,098 | $81.63M |
| Aug 28, 2026 | $2,341.3 | $2,386.9 | $2,238.6 | $2,279.3 | -2.65% | $103,010 | $82.23M |
| Aug 27, 2026 | $2,343.5 | $2,363.5 | $2,283.4 | $2,341.3 | -0.09% | $70,466 | $84.46M |
| Aug 26, 2026 | $2,254.9 | $2,344.4 | $2,244.5 | $2,343.5 | +3.93% | $58,957 | $84.54M |
| Aug 25, 2026 | $2,321.4 | $2,383 | $2,243.4 | $2,254.9 | -2.86% | $63,148 | $81.35M |
| Aug 24, 2026 | $2,336.6 | $2,414.9 | $2,269.9 | $2,321.4 | -0.65% | $60,196 | $83.75M |
| Aug 23, 2026 | $2,246.4 | $2,377.1 | $2,178.7 | $2,336.6 | +4.02% | $98,939 | $84.30M |
| Aug 22, 2026 | $2,287.1 | $2,552.8 | $2,187.9 | $2,246.4 | -1.78% | $87,793 | $81.04M |
| Aug 21, 2026 | $2,181.5 | $2,294 | $2,173.9 | $2,287.1 | +4.84% | $82,393 | $82.51M |
| Aug 20, 2026 | $2,073.2 | $2,193.9 | $2,073.2 | $2,181.5 | +5.22% | $78,014 | $78.70M |
| Aug 19, 2026 | $1,956.4 | $2,127 | $1,951.9 | $2,073.2 | +5.97% | $68,543 | $74.79M |
| Aug 18, 2026 | $1,946.9 | $1,967.3 | $1,884.9 | $1,956.4 | +0.49% | $63,090 | $70.58M |
| Aug 17, 2026 | $1,936.7 | $1,959.6 | $1,931 | $1,946.9 | +0.53% | $63,078 | $70.24M |
| Aug 16, 2026 | $1,946.8 | $1,988 | $1,921.7 | $1,936.7 | -0.52% | $60,534 | $69.87M |
| Aug 15, 2026 | $1,928 | $2,013.3 | $1,922.5 | $1,946.8 | +0.98% | $58,235 | $70.23M |
| Aug 14, 2026 | $1,926.9 | $1,939.2 | $1,903.1 | $1,928 | +0.06% | $56,001 | $69.55M |
| Aug 13, 2026 | $1,945.8 | $1,961 | $1,905.7 | $1,926.9 | -0.97% | $57,076 | $69.51M |
| Aug 12, 2026 | $1,954.5 | $1,992.3 | $1,934.4 | $1,945.8 | -0.45% | $60,963 | $70.20M |
| Aug 11, 2026 | $2,007.6 | $2,007.6 | $1,927.8 | $1,954.5 | -2.64% | $57,587 | $70.51M |
| Aug 10, 2026 | $2,046.5 | $2,081.6 | $2,004.8 | $2,007.6 | -1.90% | $61,931 | $72.43M |
| Aug 9, 2026 | $2,082.5 | $2,084.1 | $2,046 | $2,046.5 | -1.73% | $61,960 | $73.83M |
| Aug 8, 2026 | $2,068.2 | $2,119.3 | $2,065.4 | $2,082.5 | +0.69% | $57,679 | $75.13M |
| Aug 7, 2026 | $2,080.2 | $2,090.2 | $2,056.9 | $2,068.2 | -0.58% | $61,387 | $74.61M |
| Aug 6, 2026 | $2,089.6 | $2,110.8 | $2,066.4 | $2,080.2 | -0.45% | $61,056 | $75.05M |
| Aug 5, 2026 | $2,112.9 | $2,142.7 | $2,073 | $2,089.6 | -1.10% | $63,423 | $75.38M |
| Aug 4, 2026 | $2,131.3 | $2,152.1 | $2,098.8 | $2,112.9 | -0.86% | $64,382 | $76.22M |
| Aug 3, 2026 | $2,105.5 | $2,135.1 | $2,088.1 | $2,131.3 | +1.23% | $64,032 | $76.89M |
| Aug 2, 2026 | $2,026.8 | $2,162.7 | $2,026.5 | $2,105.5 | +3.88% | $64,311 | $75.96M |
| Aug 1, 2026 | $2,007 | $2,087.2 | $2,003.3 | $2,026.8 | +0.99% | $66,194 | $73.12M |
| Jul 31, 2026 | $2,082.2 | $2,106.5 | $2,006.4 | $2,007 | -3.61% | $71,693 | $72.40M |
| Jul 30, 2026 | $1,971.8 | $2,082.2 | $1,935.2 | $2,082.2 | +5.60% | $68,674 | $75.12M |
| Jul 29, 2026 | $2,008.6 | $2,015.5 | $1,934.4 | $1,971.8 | -1.83% | $56,864 | $71.13M |
| Jul 28, 2026 | $2,051.5 | $2,063 | $1,939 | $2,008.6 | -2.09% | $72,524 | $72.46M |
| Jul 27, 2026 | $2,133 | $2,146.2 | $2,041 | $2,051.5 | -3.82% | $61,416 | $74.01M |
| Jul 26, 2026 | $2,064 | $2,141.1 | $2,062.7 | $2,133 | +3.34% | $61,169 | $76.95M |
| Jul 25, 2026 | $2,079 | $2,091.1 | $2,057.2 | $2,064 | -0.72% | $59,815 | $74.46M |
| Jul 24, 2026 | $2,124.8 | $2,147.2 | $2,068.4 | $2,079 | -2.16% | $63,235 | $75.00M |
| Jul 23, 2026 | $2,098.3 | $2,126.8 | $2,063.1 | $2,124.8 | +1.26% | $57,273 | $76.65M |
| Jul 22, 2026 | $2,137 | $2,175.8 | $2,086.6 | $2,098.3 | -1.81% | $62,324 | $75.70M |
| Jul 21, 2026 | $2,114.8 | $2,145.3 | $2,114.6 | $2,137 | +1.05% | $58,906 | $77.09M |
| Jul 20, 2026 | $2,124.9 | $2,143.6 | $2,078.8 | $2,114.8 | -0.48% | $60,973 | $76.29M |
| Jul 19, 2026 | $2,112 | $2,157.3 | $2,088.5 | $2,124.9 | +0.61% | $56,950 | $76.66M |
| Jul 18, 2026 | $2,064.7 | $2,172 | $2,017.9 | $2,112 | +2.29% | $66,986 | $76.19M |
| Jul 17, 2026 | $2,145.1 | $2,177.4 | $2,047.6 | $2,064.7 | -3.75% | $53,258 | $74.49M |
| Jul 16, 2026 | $2,106.9 | $2,188.9 | $2,098.3 | $2,145.1 | +1.81% | $60,890 | $77.39M |
| Jul 15, 2026 | $2,107.5 | $2,146.2 | $2,091.6 | $2,106.9 | -0.03% | $66,587 | $76.01M |
| Jul 14, 2026 | $2,125.1 | $2,190.3 | $2,075.8 | $2,107.5 | -0.83% | $65,312 | $76.03M |
| Jul 13, 2026 | $2,089.1 | $2,169.4 | $2,037.1 | $2,125.1 | +1.72% | $70,906 | $76.66M |
| Jul 12, 2026 | $2,095.9 | $2,177.4 | $2,065.1 | $2,089.1 | -0.32% | $59,672 | $75.37M |
| Jul 11, 2026 | $2,190.6 | $2,190.9 | $2,087.3 | $2,095.9 | -4.32% | $57,795 | $75.61M |
| Jul 10, 2026 | $2,105.6 | $2,223.1 | $2,097.8 | $2,190.6 | +4.04% | $78,895 | $79.03M |
| Jul 9, 2026 | $2,287.1 | $2,325.1 | $2,103.6 | $2,105.6 | -7.94% | $100,255 | $75.96M |
| Jul 8, 2026 | $2,176.2 | $2,287.1 | $2,020.9 | $2,287.1 | +5.10% | $111,420 | $82.51M |
| Jul 7, 2026 | $2,704.1 | $2,759.2 | $2,165.3 | $2,176.2 | -19.52% | $133,092 | $78.51M |
| Jul 6, 2026 | $1,873.1 | $2,975.7 | $1,870.3 | $2,704.1 | +44.36% | $199,310 | $97.55M |
| Jul 5, 2026 | $1,841 | $1,876.8 | $1,792.9 | $1,873.1 | +1.74% | $53,933 | $67.57M |
| Jul 4, 2026 | $1,837.1 | $1,875.8 | $1,817.3 | $1,841 | +0.21% | $55,314 | $66.42M |
| Jul 3, 2026 | $1,775.2 | $1,877.4 | $1,760.2 | $1,837.1 | +3.49% | $57,784 | $66.28M |
| Jul 2, 2026 | $1,748.6 | $1,794.3 | $1,728.9 | $1,775.2 | +1.52% | $54,913 | $64.04M |
| Jul 1, 2026 | $1,623.8 | $1,782.1 | $1,587.3 | $1,748.6 | +7.69% | $55,618 | $63.08M |
| Jun 30, 2026 | $1,645 | $1,647.8 | $1,594.8 | $1,623.8 | -1.29% | $56,318 | $58.58M |
| Jun 29, 2026 | $1,632.6 | $1,673.4 | $1,616.1 | $1,645 | +0.76% | $55,992 | $59.34M |
| Jun 28, 2026 | $1,645.1 | $1,664 | $1,615.3 | $1,632.6 | -0.76% | $61,684 | $58.90M |
| Jun 27, 2026 | $1,676 | $1,687.2 | $1,635.8 | $1,645.1 | -1.84% | $59,253 | $59.35M |
| Jun 26, 2026 | $1,645.9 | $1,694.3 | $1,604.9 | $1,676 | +1.83% | $61,752 | $60.46M |
| Jun 25, 2026 | $1,710 | $1,729.4 | $1,593.9 | $1,645.9 | -3.75% | $55,892 | $59.38M |
| Jun 24, 2026 | $1,749.7 | $1,768.4 | $1,634.9 | $1,710 | -2.27% | $59,182 | $61.69M |
| Jun 23, 2026 | $1,807 | $1,815.2 | $1,698.8 | $1,749.7 | -3.17% | $56,853 | $63.12M |
| Jun 22, 2026 | $1,790.2 | $1,873.1 | $1,790.2 | $1,807 | +0.94% | $60,022 | $65.19M |
| Jun 21, 2026 | $1,849.6 | $1,860 | $1,789.1 | $1,790.2 | -3.21% | $60,769 | $64.58M |
| Jun 20, 2026 | $1,858.1 | $1,874.7 | $1,824.6 | $1,849.6 | -0.46% | $55,983 | $66.73M |
| Jun 19, 2026 | $1,860.5 | $1,871.3 | $1,815.1 | $1,858.1 | — | $61,567 | $67.03M |
yearn.finance Historical Data FAQ
Window highs, lows, best/worst days and volume for yearn.financeWhat is the all-time high for YFI?
yearn.finance's record price is about $90,787. It currently trades at $2,017, roughly 97.8% below that peak. The all-time low on record is $31.65. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the YFI market cap?
yearn.finance has a market capitalisation of about $73.16M, on roughly $3.48M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did YFI change over this window?
Across 90 daily candles, close-to-close moved up 8.39%.
What were YFI's high and low in this window?
In this sample, the highest trade print is about $2,975.7 (Jul 6, 2026) and the lowest about $1,587.3 (Jul 1, 2026).
What were YFI's best and worst days in this window?
Best close-to-close day was about +44.36% (Jul 6, 2026); worst was -19.52% (Jul 7, 2026).