What historical data is shown for YB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Yield Basis (YB) Historical Data
ETH
DeFi
Yield Basis Historical Price Information — Daily YB Open, High, Low, Close & Volume
$0.0592
-0.17% 1D
Recently Viewed
1H+0.17%
1D-0.17%
1W-6.92%
1M-33.03%
Yield Basis (YB) has 90 days of daily open, high, low and close on file. Over that window YB ranged $0.05929 to $0.10613, closed at $0.05929 and is down 12.9% across the window.
Yield Basis — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.10613
Window low
$0.05929
First → last
-12.91%
Latest close
$0.05929
vs live
-0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
YB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.06014 | $0.06027 | $0.05764 | $0.05929 | -1.41% | $12,795 | $17.02M |
| Nov 3, 2026 | $0.05935 | $0.06089 | $0.05844 | $0.06014 | +1.33% | $55,743 | $17.27M |
| Nov 2, 2026 | $0.06255 | $0.0632 | $0.05864 | $0.05935 | -5.12% | $57,559 | $17.04M |
| Nov 1, 2026 | $0.06435 | $0.06555 | $0.06223 | $0.06255 | -2.80% | $55,284 | $17.96M |
| Oct 31, 2026 | $0.06383 | $0.06569 | $0.06344 | $0.06435 | +0.81% | $56,006 | $18.47M |
| Oct 30, 2026 | $0.05979 | $0.06433 | $0.05721 | $0.06383 | +6.76% | $80,401 | $18.32M |
| Oct 29, 2026 | $0.06649 | $0.0667 | $0.05774 | $0.05979 | -10.08% | $60,727 | $17.16M |
| Oct 28, 2026 | $0.06395 | $0.06729 | $0.06311 | $0.06649 | +3.97% | $66,895 | $19.09M |
| Oct 27, 2026 | $0.06529 | $0.06594 | $0.06207 | $0.06395 | -2.05% | $59,710 | $18.36M |
| Oct 26, 2026 | $0.06475 | $0.06834 | $0.06335 | $0.06529 | +0.83% | $68,363 | $18.74M |
| Oct 25, 2026 | $0.06258 | $0.06589 | $0.06249 | $0.06475 | +3.47% | $54,585 | $18.59M |
| Oct 24, 2026 | $0.06267 | $0.06532 | $0.05969 | $0.06258 | -0.14% | $57,319 | $17.97M |
| Oct 23, 2026 | $0.06408 | $0.06591 | $0.0616 | $0.06267 | -2.20% | $60,468 | $17.99M |
| Oct 22, 2026 | $0.06596 | $0.06663 | $0.06232 | $0.06408 | -2.85% | $56,264 | $18.40M |
| Oct 21, 2026 | $0.06227 | $0.06783 | $0.06217 | $0.06596 | +5.93% | $56,979 | $18.94M |
| Oct 20, 2026 | $0.06138 | $0.06363 | $0.05952 | $0.06227 | +1.45% | $56,833 | $17.88M |
| Oct 19, 2026 | $0.06356 | $0.06385 | $0.06044 | $0.06138 | -3.43% | $59,047 | $17.62M |
| Oct 18, 2026 | $0.06613 | $0.06629 | $0.06011 | $0.06356 | -3.89% | $63,603 | $18.25M |
| Oct 17, 2026 | $0.06874 | $0.06912 | $0.06473 | $0.06613 | -3.80% | $65,098 | $18.99M |
| Oct 16, 2026 | $0.07151 | $0.07229 | $0.06644 | $0.06874 | -3.87% | $56,534 | $19.73M |
| Oct 15, 2026 | $0.07196 | $0.07255 | $0.06649 | $0.07151 | -0.63% | $61,354 | $20.53M |
| Oct 14, 2026 | $0.07698 | $0.07783 | $0.07058 | $0.07196 | -6.52% | $60,401 | $20.66M |
| Oct 13, 2026 | $0.07814 | $0.08091 | $0.0750 | $0.07698 | -1.48% | $58,478 | $22.10M |
| Oct 12, 2026 | $0.08237 | $0.08622 | $0.07697 | $0.07814 | -5.14% | $71,768 | $22.43M |
| Oct 11, 2026 | $0.08281 | $0.0853 | $0.08029 | $0.08237 | -0.53% | $68,092 | $23.65M |
| Oct 10, 2026 | $0.07938 | $0.0876 | $0.0776 | $0.08281 | +4.32% | $81,579 | $23.77M |
| Oct 9, 2026 | $0.0778 | $0.07938 | $0.07726 | $0.07938 | +2.03% | $53,563 | $22.79M |
| Oct 8, 2026 | $0.08065 | $0.08617 | $0.07331 | $0.0778 | -3.53% | $62,124 | $22.34M |
| Oct 7, 2026 | $0.08514 | $0.08549 | $0.0783 | $0.08065 | -5.27% | $56,866 | $23.15M |
| Oct 6, 2026 | $0.08644 | $0.0865 | $0.08398 | $0.08514 | -1.50% | $55,514 | $24.44M |
| Oct 5, 2026 | $0.08826 | $0.08903 | $0.08512 | $0.08644 | -2.06% | $57,726 | $24.82M |
| Oct 4, 2026 | $0.08867 | $0.08949 | $0.08759 | $0.08826 | -0.46% | $56,328 | $25.34M |
| Oct 3, 2026 | $0.08707 | $0.08957 | $0.08631 | $0.08867 | +1.84% | $60,807 | $25.46M |
| Oct 2, 2026 | $0.08654 | $0.08908 | $0.0845 | $0.08707 | +0.61% | $59,655 | $25.00M |
| Oct 1, 2026 | $0.09019 | $0.09108 | $0.08459 | $0.08654 | -4.05% | $65,406 | $24.84M |
| Sep 30, 2026 | $0.08913 | $0.09331 | $0.08832 | $0.09019 | +1.19% | $64,133 | $25.89M |
| Sep 29, 2026 | $0.08526 | $0.09449 | $0.08144 | $0.08913 | +4.54% | $72,013 | $25.59M |
| Sep 28, 2026 | $0.08992 | $0.09033 | $0.08231 | $0.08526 | -5.18% | $57,177 | $24.48M |
| Sep 27, 2026 | $0.08775 | $0.09621 | $0.08701 | $0.08992 | +2.47% | $67,464 | $25.81M |
| Sep 26, 2026 | $0.09256 | $0.09278 | $0.08289 | $0.08775 | -5.20% | $55,434 | $25.19M |
| Sep 25, 2026 | $0.08997 | $0.09309 | $0.08884 | $0.09256 | +2.88% | $57,407 | $26.57M |
| Sep 24, 2026 | $0.08752 | $0.09112 | $0.08662 | $0.08997 | +2.80% | $54,062 | $25.83M |
| Sep 23, 2026 | $0.09396 | $0.0955 | $0.08724 | $0.08752 | -6.85% | $53,901 | $25.13M |
| Sep 22, 2026 | $0.08844 | $0.09449 | $0.08787 | $0.09396 | +6.24% | $57,095 | $26.97M |
| Sep 21, 2026 | $0.08596 | $0.09018 | $0.08569 | $0.08844 | +2.89% | $54,583 | $25.39M |
| Sep 20, 2026 | $0.08789 | $0.08858 | $0.08388 | $0.08596 | -2.20% | $54,726 | $24.68M |
| Sep 19, 2026 | $0.08672 | $0.08856 | $0.08632 | $0.08789 | +1.35% | $56,736 | $25.23M |
| Sep 18, 2026 | $0.08069 | $0.08682 | $0.08058 | $0.08672 | +7.47% | $58,119 | $24.90M |
| Sep 17, 2026 | $0.07895 | $0.08091 | $0.07809 | $0.08069 | +2.20% | $64,781 | $23.17M |
| Sep 16, 2026 | $0.07997 | $0.08122 | $0.07563 | $0.07895 | -1.28% | $57,765 | $22.67M |
| Sep 15, 2026 | $0.08141 | $0.08304 | $0.07776 | $0.07997 | -1.77% | $69,785 | $22.96M |
| Sep 14, 2026 | $0.07984 | $0.08314 | $0.07969 | $0.08141 | +1.97% | $75,618 | $23.37M |
| Sep 13, 2026 | $0.08637 | $0.08792 | $0.07915 | $0.07984 | -7.56% | $103,907 | $22.92M |
| Sep 12, 2026 | $0.08623 | $0.08837 | $0.08558 | $0.08637 | +0.16% | $60,951 | $24.80M |
| Sep 11, 2026 | $0.09287 | $0.09575 | $0.08494 | $0.08623 | -7.15% | $114,159 | $24.76M |
| Sep 10, 2026 | $0.09655 | $0.09754 | $0.08947 | $0.09287 | -3.81% | $110,069 | $26.66M |
| Sep 9, 2026 | $0.10613 | $0.1105 | $0.09042 | $0.09655 | -9.03% | $80,410 | $27.72M |
| Sep 8, 2026 | $0.10257 | $0.10723 | $0.10139 | $0.10613 | +3.47% | $67,840 | $30.47M |
| Sep 7, 2026 | $0.09597 | $0.10855 | $0.09547 | $0.10257 | +6.88% | $99,733 | $29.45M |
| Sep 6, 2026 | $0.09706 | $0.09812 | $0.09362 | $0.09597 | -1.12% | $54,715 | $27.55M |
| Sep 5, 2026 | $0.09712 | $0.0993 | $0.09663 | $0.09706 | -0.06% | $56,805 | $27.86M |
| Sep 4, 2026 | $0.09489 | $0.09818 | $0.0941 | $0.09712 | +2.35% | $64,142 | $27.88M |
| Sep 3, 2026 | $0.09272 | $0.09529 | $0.09154 | $0.09489 | +2.34% | $55,494 | $27.24M |
| Sep 2, 2026 | $0.09035 | $0.09303 | $0.08828 | $0.09272 | +2.62% | $65,751 | $26.62M |
| Sep 1, 2026 | $0.09511 | $0.0957 | $0.08949 | $0.09035 | -5.00% | $69,995 | $25.94M |
| Aug 31, 2026 | $0.09345 | $0.10127 | $0.09345 | $0.09511 | +1.78% | $73,693 | $27.30M |
| Aug 30, 2026 | $0.09616 | $0.09724 | $0.08979 | $0.09345 | -2.82% | $63,892 | $26.83M |
| Aug 29, 2026 | $0.09529 | $0.10072 | $0.09453 | $0.09616 | +0.91% | $75,532 | $27.61M |
| Aug 28, 2026 | $0.09393 | $0.09569 | $0.08867 | $0.09529 | +1.45% | $88,022 | $27.36M |
| Aug 27, 2026 | $0.09222 | $0.09671 | $0.0904 | $0.09393 | +1.85% | $76,588 | $26.97M |
| Aug 26, 2026 | $0.09621 | $0.09672 | $0.09037 | $0.09222 | -4.15% | $76,039 | $26.48M |
| Aug 25, 2026 | $0.09026 | $0.09894 | $0.08989 | $0.09621 | +6.59% | $75,240 | $27.62M |
| Aug 24, 2026 | $0.09647 | $0.09676 | $0.08905 | $0.09026 | -6.44% | $86,070 | $25.91M |
| Aug 23, 2026 | $0.09123 | $0.1050 | $0.08855 | $0.09647 | +5.74% | $104,868 | $27.70M |
| Aug 22, 2026 | $0.09033 | $0.10215 | $0.07223 | $0.09123 | +1.00% | $81,490 | $26.19M |
| Aug 21, 2026 | $0.08713 | $0.09417 | $0.0868 | $0.09033 | +3.67% | $101,655 | $25.93M |
| Aug 20, 2026 | $0.07685 | $0.09177 | $0.07685 | $0.08713 | +13.38% | $91,002 | $25.01M |
| Aug 19, 2026 | $0.07492 | $0.07892 | $0.07363 | $0.07685 | +2.58% | $69,797 | $22.06M |
| Aug 18, 2026 | $0.07708 | $0.07708 | $0.07334 | $0.07492 | -2.80% | $62,001 | $21.51M |
| Aug 17, 2026 | $0.08092 | $0.08108 | $0.07659 | $0.07708 | -4.75% | $60,829 | $22.13M |
| Aug 16, 2026 | $0.08095 | $0.08243 | $0.07827 | $0.08092 | -0.04% | $65,030 | $23.23M |
| Aug 15, 2026 | $0.0786 | $0.08609 | $0.07743 | $0.08095 | +2.99% | $74,731 | $23.24M |
| Aug 14, 2026 | $0.07936 | $0.08211 | $0.07788 | $0.0786 | -0.96% | $73,731 | $22.57M |
| Aug 13, 2026 | $0.07888 | $0.07955 | $0.07588 | $0.07936 | +0.61% | $61,244 | $22.78M |
| Aug 12, 2026 | $0.07695 | $0.08225 | $0.07682 | $0.07888 | +2.51% | $66,687 | $22.65M |
| Aug 11, 2026 | $0.07931 | $0.07992 | $0.07623 | $0.07695 | -2.98% | $63,687 | $22.09M |
| Aug 10, 2026 | $0.07659 | $0.08127 | $0.0731 | $0.07931 | +3.55% | $99,791 | $22.77M |
| Aug 9, 2026 | $0.07197 | $0.0789 | $0.07148 | $0.07659 | +6.42% | $79,838 | $21.99M |
| Aug 8, 2026 | $0.06808 | $0.07197 | $0.06779 | $0.07197 | +5.71% | $56,568 | $20.66M |
| Aug 7, 2026 | $0.06791 | $0.07029 | $0.06761 | $0.06808 | — | $62,376 | $19.54M |
Yield Basis Historical Data FAQ
Window highs, lows, best/worst days and volume for Yield BasisWhat is the all-time high for YB?
Yield Basis's record price is about $0.818511. It currently trades at $0.0592, roughly 92.8% below that peak. The all-time low on record is $0.056942. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the YB market cap?
Yield Basis has a market capitalisation of about $16.98M, on roughly $4.40M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did YB change over this window?
Across 90 daily candles, close-to-close moved down 12.91%.
What were YB's high and low in this window?
In this sample, the highest trade print is about $0.1105 (Sep 9, 2026) and the lowest about $0.05721 (Oct 30, 2026).
What were YB's best and worst days in this window?
Best close-to-close day was about +13.38% (Aug 20, 2026); worst was -10.08% (Oct 29, 2026).