What historical data is shown for YB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Yield Basis (YB) Historical Data
ETH
DeFi
Yield Basis Historical Price Information — Daily YB Open, High, Low, Close & Volume
$0.0765
-4.38% 1D
Recently Viewed
1H+0.26%
1D-4.38%
1W-23.12%
1M-0.65%
Yield Basis (YB) has 90 days of daily open, high, low and close on file. Over that window YB ranged $0.06356 to $0.10613, closed at $0.07633 and is down 0.8% across the window.
Yield Basis — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.10613
Window low
$0.06356
First → last
-0.83%
Latest close
$0.07633
vs live
+0.22%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
YB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.07997 | $0.08122 | $0.07563 | $0.07633 | -4.55% | $43,352 | $18.23M |
| Sep 15, 2026 | $0.08141 | $0.08304 | $0.07776 | $0.07997 | -1.77% | $69,785 | $19.09M |
| Sep 14, 2026 | $0.07984 | $0.08314 | $0.07969 | $0.08141 | +1.97% | $75,618 | $19.44M |
| Sep 13, 2026 | $0.08637 | $0.08792 | $0.07915 | $0.07984 | -7.56% | $103,907 | $19.06M |
| Sep 12, 2026 | $0.08623 | $0.08837 | $0.08558 | $0.08637 | +0.16% | $60,951 | $20.62M |
| Sep 11, 2026 | $0.09287 | $0.09575 | $0.08494 | $0.08623 | -7.15% | $114,159 | $20.59M |
| Sep 10, 2026 | $0.09655 | $0.09754 | $0.08947 | $0.09287 | -3.81% | $110,069 | $22.17M |
| Sep 9, 2026 | $0.10613 | $0.1105 | $0.09042 | $0.09655 | -9.03% | $80,410 | $23.05M |
| Sep 8, 2026 | $0.10257 | $0.10723 | $0.10139 | $0.10613 | +3.47% | $67,840 | $25.34M |
| Sep 7, 2026 | $0.09597 | $0.10855 | $0.09547 | $0.10257 | +6.88% | $99,733 | $24.49M |
| Sep 6, 2026 | $0.09706 | $0.09812 | $0.09362 | $0.09597 | -1.12% | $54,715 | $22.91M |
| Sep 5, 2026 | $0.09712 | $0.0993 | $0.09663 | $0.09706 | -0.06% | $56,805 | $23.17M |
| Sep 4, 2026 | $0.09489 | $0.09818 | $0.0941 | $0.09712 | +2.35% | $64,142 | $23.19M |
| Sep 3, 2026 | $0.09272 | $0.09529 | $0.09154 | $0.09489 | +2.34% | $55,494 | $22.66M |
| Sep 2, 2026 | $0.09035 | $0.09303 | $0.08828 | $0.09272 | +2.62% | $65,751 | $22.14M |
| Sep 1, 2026 | $0.09511 | $0.0957 | $0.08949 | $0.09035 | -5.00% | $69,995 | $21.57M |
| Aug 31, 2026 | $0.09345 | $0.10127 | $0.09345 | $0.09511 | +1.78% | $73,693 | $22.71M |
| Aug 30, 2026 | $0.09616 | $0.09724 | $0.08979 | $0.09345 | -2.82% | $63,892 | $22.31M |
| Aug 29, 2026 | $0.09529 | $0.10072 | $0.09453 | $0.09616 | +0.91% | $75,532 | $22.96M |
| Aug 28, 2026 | $0.09393 | $0.09569 | $0.08867 | $0.09529 | +1.45% | $88,022 | $22.75M |
| Aug 27, 2026 | $0.09222 | $0.09671 | $0.0904 | $0.09393 | +1.85% | $76,588 | $22.43M |
| Aug 26, 2026 | $0.09621 | $0.09672 | $0.09037 | $0.09222 | -4.15% | $76,039 | $22.02M |
| Aug 25, 2026 | $0.09026 | $0.09894 | $0.08989 | $0.09621 | +6.59% | $75,240 | $22.97M |
| Aug 24, 2026 | $0.09647 | $0.09676 | $0.08905 | $0.09026 | -6.44% | $86,070 | $21.55M |
| Aug 23, 2026 | $0.09123 | $0.1050 | $0.08855 | $0.09647 | +5.74% | $104,868 | $23.03M |
| Aug 22, 2026 | $0.09033 | $0.10215 | $0.07223 | $0.09123 | +1.00% | $81,490 | $21.78M |
| Aug 21, 2026 | $0.08713 | $0.09417 | $0.0868 | $0.09033 | +3.67% | $101,655 | $21.57M |
| Aug 20, 2026 | $0.07685 | $0.09177 | $0.07685 | $0.08713 | +13.38% | $91,002 | $20.80M |
| Aug 19, 2026 | $0.07492 | $0.07892 | $0.07363 | $0.07685 | +2.58% | $69,797 | $18.35M |
| Aug 18, 2026 | $0.07708 | $0.07708 | $0.07334 | $0.07492 | -2.80% | $62,001 | $17.89M |
| Aug 17, 2026 | $0.08092 | $0.08108 | $0.07659 | $0.07708 | -4.75% | $60,829 | $18.40M |
| Aug 16, 2026 | $0.08095 | $0.08243 | $0.07827 | $0.08092 | -0.04% | $65,030 | $19.32M |
| Aug 15, 2026 | $0.0786 | $0.08609 | $0.07743 | $0.08095 | +2.99% | $74,731 | $19.33M |
| Aug 14, 2026 | $0.07936 | $0.08211 | $0.07788 | $0.0786 | -0.96% | $73,731 | $18.77M |
| Aug 13, 2026 | $0.07888 | $0.07955 | $0.07588 | $0.07936 | +0.61% | $61,244 | $18.95M |
| Aug 12, 2026 | $0.07695 | $0.08225 | $0.07682 | $0.07888 | +2.51% | $66,687 | $18.83M |
| Aug 11, 2026 | $0.07931 | $0.07992 | $0.07623 | $0.07695 | -2.98% | $63,687 | $18.37M |
| Aug 10, 2026 | $0.07659 | $0.08127 | $0.0731 | $0.07931 | +3.55% | $99,791 | $18.94M |
| Aug 9, 2026 | $0.07197 | $0.0789 | $0.07148 | $0.07659 | +6.42% | $79,838 | $18.29M |
| Aug 8, 2026 | $0.06808 | $0.07197 | $0.06779 | $0.07197 | +5.71% | $56,568 | $17.18M |
| Aug 7, 2026 | $0.06791 | $0.07029 | $0.06761 | $0.06808 | +0.25% | $62,376 | $16.26M |
| Aug 6, 2026 | $0.06786 | $0.06939 | $0.06774 | $0.06791 | +0.07% | $56,210 | $16.21M |
| Aug 5, 2026 | $0.06683 | $0.07033 | $0.06663 | $0.06786 | +1.54% | $61,709 | $16.20M |
| Aug 4, 2026 | $0.06614 | $0.06737 | $0.0661 | $0.06683 | +1.04% | $56,534 | $15.96M |
| Aug 3, 2026 | $0.06535 | $0.06725 | $0.06453 | $0.06614 | +1.21% | $55,193 | $15.79M |
| Aug 2, 2026 | $0.0655 | $0.06666 | $0.06513 | $0.06535 | -0.23% | $53,317 | $15.60M |
| Aug 1, 2026 | $0.06609 | $0.06642 | $0.06445 | $0.0655 | -0.89% | $56,575 | $15.64M |
| Jul 31, 2026 | $0.06403 | $0.06839 | $0.06349 | $0.06609 | +3.22% | $54,901 | $15.78M |
| Jul 30, 2026 | $0.06356 | $0.06569 | $0.0620 | $0.06403 | +0.74% | $65,184 | $15.29M |
| Jul 29, 2026 | $0.06577 | $0.06628 | $0.06223 | $0.06356 | -3.36% | $59,287 | $15.18M |
| Jul 28, 2026 | $0.06735 | $0.0676 | $0.06547 | $0.06577 | -2.35% | $68,788 | $15.70M |
| Jul 27, 2026 | $0.07231 | $0.07268 | $0.06683 | $0.06735 | -6.86% | $63,876 | $16.08M |
| Jul 26, 2026 | $0.07315 | $0.0738 | $0.0710 | $0.07231 | -1.15% | $65,976 | $17.27M |
| Jul 25, 2026 | $0.07191 | $0.07862 | $0.07173 | $0.07315 | +1.72% | $93,358 | $17.47M |
| Jul 24, 2026 | $0.07208 | $0.07476 | $0.07053 | $0.07191 | -0.24% | $60,893 | $17.17M |
| Jul 23, 2026 | $0.07521 | $0.07521 | $0.07097 | $0.07208 | -4.16% | $63,658 | $17.21M |
| Jul 22, 2026 | $0.07355 | $0.07636 | $0.07341 | $0.07521 | +2.26% | $71,935 | $17.96M |
| Jul 21, 2026 | $0.07865 | $0.08192 | $0.07316 | $0.07355 | -6.48% | $74,651 | $17.56M |
| Jul 20, 2026 | $0.0913 | $0.09693 | $0.07768 | $0.07865 | -13.86% | $86,722 | $18.78M |
| Jul 19, 2026 | $0.07835 | $0.09889 | $0.07835 | $0.0913 | +16.53% | $137,430 | $21.80M |
| Jul 18, 2026 | $0.07689 | $0.0792 | $0.07458 | $0.07835 | +1.90% | $55,312 | $18.71M |
| Jul 17, 2026 | $0.07423 | $0.07947 | $0.07402 | $0.07689 | +3.58% | $56,898 | $18.36M |
| Jul 16, 2026 | $0.0744 | $0.07914 | $0.07331 | $0.07423 | -0.23% | $57,520 | $17.72M |
| Jul 15, 2026 | $0.07438 | $0.07705 | $0.07404 | $0.0744 | +0.03% | $57,232 | $17.76M |
| Jul 14, 2026 | $0.07231 | $0.07548 | $0.07171 | $0.07438 | +2.86% | $57,438 | $17.76M |
| Jul 13, 2026 | $0.07429 | $0.07537 | $0.0717 | $0.07231 | -2.67% | $57,631 | $17.27M |
| Jul 12, 2026 | $0.07679 | $0.0771 | $0.07348 | $0.07429 | -3.26% | $56,066 | $17.74M |
| Jul 11, 2026 | $0.07772 | $0.08068 | $0.07628 | $0.07679 | -1.20% | $54,490 | $18.34M |
| Jul 10, 2026 | $0.0721 | $0.07867 | $0.07166 | $0.07772 | +7.79% | $57,521 | $18.56M |
| Jul 9, 2026 | $0.07201 | $0.07636 | $0.07122 | $0.0721 | +0.12% | $61,324 | $17.22M |
| Jul 8, 2026 | $0.07266 | $0.0730 | $0.0688 | $0.07201 | -0.89% | $55,047 | $17.19M |
| Jul 7, 2026 | $0.07699 | $0.07739 | $0.07205 | $0.07266 | -5.62% | $54,921 | $17.35M |
| Jul 6, 2026 | $0.07615 | $0.08097 | $0.07309 | $0.07699 | +1.10% | $63,048 | $18.38M |
| Jul 5, 2026 | $0.07698 | $0.07742 | $0.07538 | $0.07615 | -1.08% | $58,093 | $18.18M |
| Jul 4, 2026 | $0.07825 | $0.08186 | $0.07664 | $0.07698 | -1.62% | $59,889 | $18.38M |
| Jul 3, 2026 | $0.07274 | $0.08289 | $0.07246 | $0.07825 | +7.57% | $63,509 | $18.68M |
| Jul 2, 2026 | $0.07327 | $0.07495 | $0.07146 | $0.07274 | -0.72% | $58,321 | $17.37M |
| Jul 1, 2026 | $0.06731 | $0.0738 | $0.06605 | $0.07327 | +8.85% | $62,567 | $17.49M |
| Jun 30, 2026 | $0.06852 | $0.06862 | $0.06571 | $0.06731 | -1.77% | $52,752 | $16.07M |
| Jun 29, 2026 | $0.06854 | $0.07033 | $0.0672 | $0.06852 | -0.03% | $54,977 | $16.36M |
| Jun 28, 2026 | $0.06715 | $0.07155 | $0.06711 | $0.06854 | +2.07% | $58,887 | $16.37M |
| Jun 27, 2026 | $0.07023 | $0.07091 | $0.06699 | $0.06715 | -4.39% | $58,809 | $16.03M |
| Jun 26, 2026 | $0.06876 | $0.0721 | $0.06695 | $0.07023 | +2.14% | $55,005 | $16.77M |
| Jun 25, 2026 | $0.07005 | $0.07115 | $0.06468 | $0.06876 | -1.84% | $57,928 | $16.42M |
| Jun 24, 2026 | $0.07276 | $0.07628 | $0.06693 | $0.07005 | -3.72% | $58,492 | $16.73M |
| Jun 23, 2026 | $0.07674 | $0.07792 | $0.07177 | $0.07276 | -5.19% | $57,545 | $17.37M |
| Jun 22, 2026 | $0.07828 | $0.08138 | $0.07566 | $0.07674 | -1.97% | $59,538 | $18.32M |
| Jun 21, 2026 | $0.08325 | $0.08707 | $0.07815 | $0.07828 | -5.97% | $67,919 | $18.69M |
| Jun 20, 2026 | $0.07697 | $0.08552 | $0.07555 | $0.08325 | +8.16% | $66,033 | $19.88M |
| Jun 19, 2026 | $0.07938 | $0.07963 | $0.07613 | $0.07697 | — | $57,607 | $18.38M |
Yield Basis Historical Data FAQ
Window highs, lows, best/worst days and volume for Yield BasisWhat is the all-time high for YB?
Yield Basis's record price is about $0.818511. It currently trades at $0.0765, roughly 90.7% below that peak. The all-time low on record is $0.061898. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the YB market cap?
Yield Basis has a market capitalisation of about $18.36M, on roughly $6.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did YB change over this window?
Across 90 daily candles, close-to-close moved down 0.83%.
What were YB's high and low in this window?
In this sample, the highest trade print is about $0.1105 (Sep 9, 2026) and the lowest about $0.0620 (Jul 30, 2026).
What were YB's best and worst days in this window?
Best close-to-close day was about +16.53% (Jul 19, 2026); worst was -13.86% (Jul 20, 2026).