What historical data is shown for XYO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
XYO Network (XYO) Historical Data
ETH
Gaming
XYO Network Historical Price Information — Daily XYO Open, High, Low, Close & Volume
$0.00297
+2.77% 1D
Recently Viewed
1H-0.34%
1D+2.77%
1W-6.31%
1M-22.05%
XYO Network (XYO) has 90 days of daily open, high, low and close on file. Over that window XYO ranged $0.00289 to $0.00384, closed at $0.00296 and is down 3.6% across the window.
XYO Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00384
Window low
$0.00289
First → last
-3.58%
Latest close
$0.00296
vs live
+0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XYO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00301 | $0.00307 | $0.00293 | $0.00296 | -1.66% | $11,473 | $41.24M |
| Nov 3, 2026 | $0.00289 | $0.00302 | $0.00287 | $0.00301 | +4.15% | $53,992 | $41.93M |
| Nov 2, 2026 | $0.00303 | $0.00304 | $0.00288 | $0.00289 | -4.62% | $55,006 | $40.26M |
| Nov 1, 2026 | $0.00303 | $0.00305 | $0.0030 | $0.00303 | +0.00% | $55,012 | $42.21M |
| Oct 31, 2026 | $0.00302 | $0.00306 | $0.00299 | $0.00303 | +0.33% | $52,811 | $42.21M |
| Oct 30, 2026 | $0.00294 | $0.00309 | $0.00289 | $0.00302 | +2.72% | $56,424 | $42.07M |
| Oct 29, 2026 | $0.00306 | $0.00317 | $0.00292 | $0.00294 | -3.92% | $53,909 | $40.96M |
| Oct 28, 2026 | $0.00313 | $0.0032 | $0.00304 | $0.00306 | -2.24% | $50,991 | $42.63M |
| Oct 27, 2026 | $0.00314 | $0.00319 | $0.0031 | $0.00313 | -0.32% | $52,556 | $43.60M |
| Oct 26, 2026 | $0.00316 | $0.0032 | $0.00304 | $0.00314 | -0.63% | $53,506 | $43.74M |
| Oct 25, 2026 | $0.00314 | $0.0032 | $0.00311 | $0.00316 | +0.64% | $50,900 | $44.02M |
| Oct 24, 2026 | $0.00318 | $0.0032 | $0.00312 | $0.00314 | -1.26% | $51,397 | $43.74M |
| Oct 23, 2026 | $0.00319 | $0.00325 | $0.00316 | $0.00318 | -0.31% | $53,329 | $44.30M |
| Oct 22, 2026 | $0.00329 | $0.00337 | $0.00317 | $0.00319 | -3.04% | $49,748 | $44.44M |
| Oct 21, 2026 | $0.00328 | $0.00332 | $0.00326 | $0.00329 | +0.30% | $53,246 | $45.83M |
| Oct 20, 2026 | $0.00325 | $0.00331 | $0.00323 | $0.00328 | +0.92% | $55,711 | $45.69M |
| Oct 19, 2026 | $0.00325 | $0.00333 | $0.00322 | $0.00325 | +0.00% | $55,857 | $45.27M |
| Oct 18, 2026 | $0.00325 | $0.00329 | $0.0032 | $0.00325 | +0.00% | $55,505 | $45.27M |
| Oct 17, 2026 | $0.00333 | $0.00337 | $0.00322 | $0.00325 | -2.40% | $55,359 | $45.27M |
| Oct 16, 2026 | $0.00345 | $0.00354 | $0.00323 | $0.00333 | -3.48% | $58,950 | $46.39M |
| Oct 15, 2026 | $0.00334 | $0.00348 | $0.0033 | $0.00345 | +3.29% | $53,082 | $48.06M |
| Oct 14, 2026 | $0.00351 | $0.00352 | $0.00333 | $0.00334 | -4.84% | $53,223 | $46.53M |
| Oct 13, 2026 | $0.00353 | $0.00357 | $0.00348 | $0.00351 | -0.57% | $53,538 | $48.90M |
| Oct 12, 2026 | $0.00365 | $0.00369 | $0.0035 | $0.00353 | -3.29% | $58,399 | $49.18M |
| Oct 11, 2026 | $0.00368 | $0.00374 | $0.00364 | $0.00365 | -0.82% | $55,901 | $50.85M |
| Oct 10, 2026 | $0.00361 | $0.0037 | $0.0036 | $0.00368 | +1.94% | $49,911 | $51.27M |
| Oct 9, 2026 | $0.00359 | $0.00365 | $0.00357 | $0.00361 | +0.56% | $53,739 | $50.29M |
| Oct 8, 2026 | $0.00369 | $0.00371 | $0.00355 | $0.00359 | -2.71% | $52,855 | $50.01M |
| Oct 7, 2026 | $0.00382 | $0.00383 | $0.00362 | $0.00369 | -3.40% | $56,955 | $51.40M |
| Oct 6, 2026 | $0.00384 | $0.00392 | $0.0037 | $0.00382 | -0.52% | $58,763 | $53.22M |
| Oct 5, 2026 | $0.00381 | $0.00468 | $0.00369 | $0.00384 | +0.79% | $73,142 | $53.49M |
| Oct 4, 2026 | $0.00376 | $0.00384 | $0.00375 | $0.00381 | +1.33% | $56,498 | $53.08M |
| Oct 3, 2026 | $0.0037 | $0.00387 | $0.00369 | $0.00376 | +1.62% | $52,997 | $52.38M |
| Oct 2, 2026 | $0.00376 | $0.0039 | $0.00369 | $0.0037 | -1.60% | $61,678 | $51.54M |
| Oct 1, 2026 | $0.00359 | $0.00388 | $0.00358 | $0.00376 | +4.74% | $58,838 | $52.38M |
| Sep 30, 2026 | $0.00356 | $0.0037 | $0.00355 | $0.00359 | +0.84% | $56,532 | $50.01M |
| Sep 29, 2026 | $0.00354 | $0.00364 | $0.00351 | $0.00356 | +0.56% | $55,166 | $49.59M |
| Sep 28, 2026 | $0.00361 | $0.00369 | $0.00353 | $0.00354 | -1.94% | $56,686 | $49.31M |
| Sep 27, 2026 | $0.00378 | $0.0038 | $0.00357 | $0.00361 | -4.50% | $54,591 | $50.29M |
| Sep 26, 2026 | $0.00362 | $0.00389 | $0.00356 | $0.00378 | +4.42% | $63,108 | $52.66M |
| Sep 25, 2026 | $0.00351 | $0.00368 | $0.0035 | $0.00362 | +3.13% | $59,955 | $50.43M |
| Sep 24, 2026 | $0.00346 | $0.00363 | $0.00345 | $0.00351 | +1.45% | $56,250 | $48.90M |
| Sep 23, 2026 | $0.00357 | $0.00361 | $0.00344 | $0.00346 | -3.08% | $53,981 | $48.20M |
| Sep 22, 2026 | $0.00364 | $0.00365 | $0.00348 | $0.00357 | -1.92% | $58,733 | $49.73M |
| Sep 21, 2026 | $0.00347 | $0.00367 | $0.00345 | $0.00364 | +4.90% | $55,555 | $50.71M |
| Sep 20, 2026 | $0.00342 | $0.0037 | $0.0034 | $0.00347 | +1.46% | $57,981 | $48.34M |
| Sep 19, 2026 | $0.00348 | $0.0037 | $0.00334 | $0.00342 | -1.72% | $64,217 | $47.64M |
| Sep 18, 2026 | $0.00335 | $0.0035 | $0.00328 | $0.00348 | +3.88% | $58,077 | $48.48M |
| Sep 17, 2026 | $0.00322 | $0.00339 | $0.00321 | $0.00335 | +4.04% | $53,829 | $46.67M |
| Sep 16, 2026 | $0.00323 | $0.00325 | $0.00308 | $0.00322 | -0.31% | $57,745 | $44.86M |
| Sep 15, 2026 | $0.00334 | $0.00337 | $0.0032 | $0.00323 | -3.29% | $54,439 | $45.00M |
| Sep 14, 2026 | $0.00339 | $0.00345 | $0.00333 | $0.00334 | -1.47% | $52,614 | $46.53M |
| Sep 13, 2026 | $0.00345 | $0.00348 | $0.00337 | $0.00339 | -1.74% | $52,504 | $47.23M |
| Sep 12, 2026 | $0.00339 | $0.00348 | $0.00338 | $0.00345 | +1.77% | $51,148 | $48.06M |
| Sep 11, 2026 | $0.00343 | $0.00354 | $0.00338 | $0.00339 | -1.17% | $52,305 | $47.23M |
| Sep 10, 2026 | $0.00353 | $0.00353 | $0.00341 | $0.00343 | -2.83% | $54,787 | $47.78M |
| Sep 9, 2026 | $0.00353 | $0.00355 | $0.00348 | $0.00353 | +0.00% | $52,688 | $49.18M |
| Sep 8, 2026 | $0.00357 | $0.00367 | $0.00352 | $0.00353 | -1.12% | $54,801 | $49.18M |
| Sep 7, 2026 | $0.00356 | $0.0037 | $0.00355 | $0.00357 | +0.28% | $58,414 | $49.73M |
| Sep 6, 2026 | $0.00356 | $0.0036 | $0.00351 | $0.00356 | +0.00% | $56,672 | $49.59M |
| Sep 5, 2026 | $0.00358 | $0.00361 | $0.00352 | $0.00356 | -0.56% | $56,712 | $49.59M |
| Sep 4, 2026 | $0.00358 | $0.00366 | $0.00351 | $0.00358 | +0.00% | $53,884 | $49.87M |
| Sep 3, 2026 | $0.00352 | $0.00373 | $0.00345 | $0.00358 | +1.70% | $59,154 | $49.87M |
| Sep 2, 2026 | $0.00355 | $0.0036 | $0.00347 | $0.00352 | -0.85% | $58,270 | $49.04M |
| Sep 1, 2026 | $0.00359 | $0.0040 | $0.00351 | $0.00355 | -1.11% | $73,154 | $49.45M |
| Aug 31, 2026 | $0.00343 | $0.00365 | $0.00341 | $0.00359 | +4.66% | $56,447 | $50.01M |
| Aug 30, 2026 | $0.0035 | $0.00367 | $0.00341 | $0.00343 | -2.00% | $60,122 | $47.78M |
| Aug 29, 2026 | $0.00353 | $0.00361 | $0.00344 | $0.0035 | -0.85% | $60,660 | $48.76M |
| Aug 28, 2026 | $0.00355 | $0.00385 | $0.00339 | $0.00353 | -0.56% | $65,207 | $49.18M |
| Aug 27, 2026 | $0.00367 | $0.00379 | $0.00347 | $0.00355 | -3.27% | $68,271 | $49.45M |
| Aug 26, 2026 | $0.00319 | $0.00374 | $0.00318 | $0.00367 | +15.05% | $66,779 | $51.13M |
| Aug 25, 2026 | $0.00333 | $0.00339 | $0.00316 | $0.00319 | -4.20% | $59,200 | $44.44M |
| Aug 24, 2026 | $0.00346 | $0.00347 | $0.00328 | $0.00333 | -3.76% | $54,256 | $46.39M |
| Aug 23, 2026 | $0.00317 | $0.00386 | $0.00315 | $0.00346 | +9.15% | $64,560 | $48.20M |
| Aug 22, 2026 | $0.00331 | $0.00346 | $0.00313 | $0.00317 | -4.23% | $64,233 | $44.16M |
| Aug 21, 2026 | $0.00304 | $0.00349 | $0.00303 | $0.00331 | +8.88% | $64,746 | $46.11M |
| Aug 20, 2026 | $0.00302 | $0.00306 | $0.00295 | $0.00304 | +0.66% | $55,465 | $42.35M |
| Aug 19, 2026 | $0.00291 | $0.00307 | $0.00289 | $0.00302 | +3.78% | $53,552 | $42.07M |
| Aug 18, 2026 | $0.00294 | $0.00296 | $0.00285 | $0.00291 | -1.02% | $54,014 | $40.54M |
| Aug 17, 2026 | $0.00295 | $0.00297 | $0.00293 | $0.00294 | -0.34% | $51,610 | $40.96M |
| Aug 16, 2026 | $0.00296 | $0.00306 | $0.00293 | $0.00295 | -0.34% | $69,375 | $41.10M |
| Aug 15, 2026 | $0.00293 | $0.00302 | $0.00292 | $0.00296 | +1.02% | $55,267 | $41.24M |
| Aug 14, 2026 | $0.00299 | $0.0030 | $0.00291 | $0.00293 | -2.01% | $50,698 | $40.82M |
| Aug 13, 2026 | $0.00295 | $0.00303 | $0.00292 | $0.00299 | +1.36% | $55,333 | $41.65M |
| Aug 12, 2026 | $0.00291 | $0.0030 | $0.00289 | $0.00295 | +1.37% | $54,556 | $41.10M |
| Aug 11, 2026 | $0.00296 | $0.00298 | $0.00289 | $0.00291 | -1.69% | $53,476 | $40.54M |
| Aug 10, 2026 | $0.00293 | $0.00305 | $0.00291 | $0.00296 | +1.02% | $59,819 | $41.24M |
| Aug 9, 2026 | $0.0030 | $0.00306 | $0.00293 | $0.00293 | -2.33% | $55,664 | $40.82M |
| Aug 8, 2026 | $0.00307 | $0.00308 | $0.00295 | $0.0030 | -2.28% | $55,133 | $41.79M |
| Aug 7, 2026 | $0.00294 | $0.00354 | $0.00291 | $0.00307 | — | $67,661 | $42.77M |
XYO Network Historical Data FAQ
Window highs, lows, best/worst days and volume for XYO NetworkWhat is the all-time high for XYO?
XYO Network's record price is about $0.081391. It currently trades at $0.00297, roughly 96.4% below that peak. The all-time low on record is $0.00009672. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XYO market cap?
XYO Network has a market capitalisation of about $41.28M, on roughly $2.81M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XYO change over this window?
Across 90 daily candles, close-to-close moved down 3.58%.
What were XYO's high and low in this window?
In this sample, the highest trade print is about $0.00468 (Oct 5, 2026) and the lowest about $0.00285 (Aug 18, 2026).
What were XYO's best and worst days in this window?
Best close-to-close day was about +15.05% (Aug 26, 2026); worst was -4.84% (Oct 14, 2026).