What historical data is shown for XPR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
XPR Network (XPR) Historical Data
ETH
DeFi
XPR Network Historical Price Information — Daily XPR Open, High, Low, Close & Volume
$0.0024021
-5.77% 1D
Recently Viewed
1H+0.59%
1D-5.77%
1W-14.77%
1M-3.92%
XPR Network (XPR) has 90 days of daily open, high, low and close on file. Over that window XPR ranged $0.0018338 to $0.0030553, closed at $0.0024021 and is up 7.8% across the window.
XPR Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0030553
Window low
$0.0018338
First → last
+7.81%
Latest close
$0.0024021
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XPR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0025084 | $0.0025279 | $0.002349 | $0.0024021 | -4.24% | $75,572 | $68.83M |
| Sep 15, 2026 | $0.0025821 | $0.0025849 | $0.0024842 | $0.0025084 | -2.85% | $87,872 | $71.87M |
| Sep 14, 2026 | $0.002595 | $0.0026559 | $0.002464 | $0.0025821 | -0.50% | $137,631 | $73.98M |
| Sep 13, 2026 | $0.0026043 | $0.0026718 | $0.0025459 | $0.002595 | -0.36% | $96,046 | $74.35M |
| Sep 12, 2026 | $0.002745 | $0.00276 | $0.0024178 | $0.0026043 | -5.13% | $118,721 | $74.62M |
| Sep 11, 2026 | $0.0027618 | $0.0028162 | $0.00271 | $0.002745 | -0.61% | $111,040 | $78.65M |
| Sep 10, 2026 | $0.0027998 | $0.0028185 | $0.002727 | $0.0027618 | -1.36% | $91,956 | $79.13M |
| Sep 9, 2026 | $0.0028333 | $0.00284 | $0.0027 | $0.0027998 | -1.18% | $91,649 | $80.22M |
| Sep 8, 2026 | $0.0028247 | $0.0028915 | $0.00279 | $0.0028333 | +0.30% | $85,352 | $81.18M |
| Sep 7, 2026 | $0.0028509 | $0.0028685 | $0.0027975 | $0.0028247 | -0.92% | $71,416 | $80.94M |
| Sep 6, 2026 | $0.002834 | $0.0028955 | $0.0028204 | $0.0028509 | +0.60% | $75,684 | $81.69M |
| Sep 5, 2026 | $0.0028541 | $0.0028596 | $0.0027893 | $0.002834 | -0.70% | $71,419 | $81.20M |
| Sep 4, 2026 | $0.0028687 | $0.002899 | $0.0027892 | $0.0028541 | -0.51% | $85,855 | $81.78M |
| Sep 3, 2026 | $0.0027592 | $0.0029281 | $0.0026846 | $0.0028687 | +3.97% | $100,489 | $82.20M |
| Sep 2, 2026 | $0.0028566 | $0.0028676 | $0.0027501 | $0.0027592 | -3.41% | $72,423 | $79.06M |
| Sep 1, 2026 | $0.0029662 | $0.0029699 | $0.0028557 | $0.0028566 | -3.69% | $78,179 | $81.85M |
| Aug 31, 2026 | $0.0030553 | $0.00307 | $0.0029444 | $0.0029662 | -2.92% | $86,178 | $84.99M |
| Aug 30, 2026 | $0.0028546 | $0.0031135 | $0.0028191 | $0.0030553 | +7.03% | $87,986 | $87.54M |
| Aug 29, 2026 | $0.0028843 | $0.0028967 | $0.0028433 | $0.0028546 | -1.03% | $65,885 | $81.79M |
| Aug 28, 2026 | $0.0029823 | $0.003156 | $0.0028785 | $0.0028843 | -3.29% | $76,326 | $82.64M |
| Aug 27, 2026 | $0.0028433 | $0.00301 | $0.0028265 | $0.0029823 | +4.89% | $72,189 | $85.45M |
| Aug 26, 2026 | $0.0027599 | $0.0029486 | $0.0027013 | $0.0028433 | +3.02% | $88,373 | $81.47M |
| Aug 25, 2026 | $0.0028026 | $0.0028632 | $0.0027485 | $0.0027599 | -1.52% | $78,189 | $79.08M |
| Aug 24, 2026 | $0.0028457 | $0.0028527 | $0.0028011 | $0.0028026 | -1.51% | $82,442 | $80.30M |
| Aug 23, 2026 | $0.0028551 | $0.0028766 | $0.0028028 | $0.0028457 | -0.33% | $96,816 | $81.54M |
| Aug 22, 2026 | $0.002948 | $0.0029788 | $0.0028502 | $0.0028551 | -3.15% | $91,764 | $81.81M |
| Aug 21, 2026 | $0.0028666 | $0.0030086 | $0.0028571 | $0.002948 | +2.84% | $117,703 | $84.47M |
| Aug 20, 2026 | $0.0027367 | $0.0028991 | $0.002601 | $0.0028666 | +4.75% | $111,246 | $82.14M |
| Aug 19, 2026 | $0.0025128 | $0.00276 | $0.0024832 | $0.0027367 | +8.91% | $126,227 | $78.41M |
| Aug 18, 2026 | $0.0025001 | $0.0025286 | $0.0024711 | $0.0025128 | +0.51% | $95,254 | $72.00M |
| Aug 17, 2026 | $0.0024962 | $0.0025284 | $0.0024563 | $0.0025001 | +0.16% | $128,214 | $71.63M |
| Aug 16, 2026 | $0.002474 | $0.0025078 | $0.002391 | $0.0024962 | +0.90% | $100,366 | $71.52M |
| Aug 15, 2026 | $0.0024595 | $0.0024836 | $0.002367 | $0.002474 | +0.59% | $87,869 | $70.89M |
| Aug 14, 2026 | $0.0024723 | $0.0024977 | $0.0024304 | $0.0024595 | -0.52% | $94,507 | $70.47M |
| Aug 13, 2026 | $0.0024844 | $0.0024958 | $0.0024312 | $0.0024723 | -0.49% | $83,274 | $70.84M |
| Aug 12, 2026 | $0.0024893 | $0.002532 | $0.0023852 | $0.0024844 | -0.20% | $81,673 | $71.18M |
| Aug 11, 2026 | $0.0024956 | $0.0025092 | $0.0024637 | $0.0024893 | -0.25% | $81,385 | $71.33M |
| Aug 10, 2026 | $0.0024988 | $0.0025216 | $0.0024216 | $0.0024956 | -0.13% | $94,674 | $71.51M |
| Aug 9, 2026 | $0.00252 | $0.0025696 | $0.002494 | $0.0024988 | -0.84% | $75,584 | $71.60M |
| Aug 8, 2026 | $0.0025594 | $0.0025601 | $0.0024956 | $0.00252 | -1.54% | $98,506 | $72.20M |
| Aug 7, 2026 | $0.0025442 | $0.0025903 | $0.0024852 | $0.0025594 | +0.60% | $103,019 | $73.33M |
| Aug 6, 2026 | $0.0025568 | $0.0025712 | $0.0024406 | $0.0025442 | -0.49% | $161,626 | $72.90M |
| Aug 5, 2026 | $0.0025654 | $0.0025846 | $0.0025283 | $0.0025568 | -0.34% | $95,476 | $73.26M |
| Aug 4, 2026 | $0.0025825 | $0.0025949 | $0.0025528 | $0.0025654 | -0.66% | $96,075 | $73.51M |
| Aug 3, 2026 | $0.0025921 | $0.00264 | $0.0025497 | $0.0025825 | -0.37% | $86,697 | $74.00M |
| Aug 2, 2026 | $0.0026328 | $0.00277 | $0.002532 | $0.0025921 | -1.55% | $117,735 | $74.27M |
| Aug 1, 2026 | $0.0026021 | $0.0026438 | $0.0025731 | $0.0026328 | +1.18% | $156,462 | $75.44M |
| Jul 31, 2026 | $0.0025613 | $0.0026474 | $0.0025522 | $0.0026021 | +1.59% | $130,406 | $74.56M |
| Jul 30, 2026 | $0.002573 | $0.0025891 | $0.0025055 | $0.0025613 | -0.45% | $114,712 | $73.39M |
| Jul 29, 2026 | $0.0025603 | $0.0027 | $0.0025001 | $0.002573 | +0.50% | $112,489 | $73.72M |
| Jul 28, 2026 | $0.0025736 | $0.002637 | $0.002499 | $0.0025603 | -0.52% | $220,134 | $73.36M |
| Jul 27, 2026 | $0.0026183 | $0.0026614 | $0.0025736 | $0.0025736 | -1.71% | $140,593 | $73.74M |
| Jul 26, 2026 | $0.0025276 | $0.0027703 | $0.0025154 | $0.0026183 | +3.59% | $136,332 | $75.02M |
| Jul 25, 2026 | $0.0025117 | $0.0025588 | $0.002446 | $0.0025276 | +0.63% | $354,343 | $72.42M |
| Jul 24, 2026 | $0.0025266 | $0.0026448 | $0.002472 | $0.0025117 | -0.59% | $396,430 | $71.97M |
| Jul 23, 2026 | $0.0024755 | $0.0025699 | $0.0024502 | $0.0025266 | +2.06% | $204,970 | $72.39M |
| Jul 22, 2026 | $0.00252 | $0.0025336 | $0.0024392 | $0.0024755 | -1.77% | $214,311 | $70.93M |
| Jul 21, 2026 | $0.0025463 | $0.0026 | $0.0024736 | $0.00252 | -1.03% | $162,701 | $72.20M |
| Jul 20, 2026 | $0.0024597 | $0.0025792 | $0.0024295 | $0.0025463 | +3.52% | $105,965 | $72.96M |
| Jul 19, 2026 | $0.0024472 | $0.0025087 | $0.0024469 | $0.0024597 | +0.51% | $127,832 | $70.48M |
| Jul 18, 2026 | $0.0025069 | $0.0025586 | $0.0023671 | $0.0024472 | -2.38% | $111,650 | $70.12M |
| Jul 17, 2026 | $0.0024243 | $0.0025956 | $0.0023897 | $0.0025069 | +3.41% | $95,158 | $71.83M |
| Jul 16, 2026 | $0.0024542 | $0.0024797 | $0.002376 | $0.0024243 | -1.22% | $103,216 | $69.46M |
| Jul 15, 2026 | $0.0025212 | $0.0026352 | $0.0024418 | $0.0024542 | -2.66% | $90,038 | $70.32M |
| Jul 14, 2026 | $0.0021005 | $0.002712 | $0.0020899 | $0.0025212 | +20.03% | $144,554 | $72.24M |
| Jul 13, 2026 | $0.0021409 | $0.0021718 | $0.0020915 | $0.0021005 | -1.89% | $85,960 | $60.18M |
| Jul 12, 2026 | $0.0021662 | $0.0021694 | $0.0020402 | $0.0021409 | -1.17% | $113,718 | $61.34M |
| Jul 11, 2026 | $0.0022049 | $0.0022535 | $0.0021447 | $0.0021662 | -1.76% | $83,379 | $62.07M |
| Jul 10, 2026 | $0.0021224 | $0.0022206 | $0.0021135 | $0.0022049 | +3.89% | $83,580 | $63.18M |
| Jul 9, 2026 | $0.0020969 | $0.0021256 | $0.0020595 | $0.0021224 | +1.22% | $87,101 | $60.81M |
| Jul 8, 2026 | $0.0021138 | $0.0021405 | $0.0020708 | $0.0020969 | -0.80% | $85,664 | $60.08M |
| Jul 7, 2026 | $0.0021542 | $0.0021617 | $0.0020792 | $0.0021138 | -1.88% | $88,803 | $60.57M |
| Jul 6, 2026 | $0.0021636 | $0.0021838 | $0.0020909 | $0.0021542 | -0.43% | $84,845 | $61.72M |
| Jul 5, 2026 | $0.002219 | $0.0022342 | $0.0021435 | $0.0021636 | -2.50% | $100,572 | $61.99M |
| Jul 4, 2026 | $0.0021843 | $0.0022744 | $0.0021486 | $0.002219 | +1.59% | $94,018 | $63.58M |
| Jul 3, 2026 | $0.0020303 | $0.0022713 | $0.0020143 | $0.0021843 | +7.59% | $81,385 | $62.59M |
| Jul 2, 2026 | $0.001842 | $0.0020373 | $0.0018286 | $0.0020303 | +10.22% | $83,377 | $58.17M |
| Jul 1, 2026 | $0.0018338 | $0.0018679 | $0.001777 | $0.001842 | +0.45% | $80,698 | $52.78M |
| Jun 30, 2026 | $0.0019787 | $0.0020969 | $0.0017712 | $0.0018338 | -7.32% | $171,094 | $52.54M |
| Jun 29, 2026 | $0.0019994 | $0.0020448 | $0.0019576 | $0.0019787 | -1.04% | $100,368 | $56.70M |
| Jun 28, 2026 | $0.0019903 | $0.0020411 | $0.0019754 | $0.0019994 | +0.46% | $92,402 | $57.29M |
| Jun 27, 2026 | $0.0020136 | $0.0020366 | $0.001982 | $0.0019903 | -1.16% | $88,878 | $57.03M |
| Jun 26, 2026 | $0.0020524 | $0.0020783 | $0.0018678 | $0.0020136 | -1.89% | $140,253 | $57.70M |
| Jun 25, 2026 | $0.0021134 | $0.0021927 | $0.0020036 | $0.0020524 | -2.89% | $82,158 | $58.81M |
| Jun 24, 2026 | $0.0023582 | $0.0025076 | $0.0019611 | $0.0021134 | -10.38% | $99,305 | $60.55M |
| Jun 23, 2026 | $0.0022427 | $0.0025342 | $0.0021554 | $0.0023582 | +5.15% | $93,829 | $67.57M |
| Jun 22, 2026 | $0.0022094 | $0.002307 | $0.0022049 | $0.0022427 | +1.51% | $93,110 | $64.26M |
| Jun 21, 2026 | $0.0022444 | $0.0023183 | $0.0021766 | $0.0022094 | -1.56% | $84,488 | $63.31M |
| Jun 20, 2026 | $0.002228 | $0.0024701 | $0.0022106 | $0.0022444 | +0.74% | $88,141 | $64.31M |
| Jun 19, 2026 | $0.0022519 | $0.0024781 | $0.002155 | $0.002228 | — | $113,500 | $63.84M |
XPR Network Historical Data FAQ
Window highs, lows, best/worst days and volume for XPR NetworkWhat is the all-time high for XPR?
XPR Network's record price is about $0.100088. It currently trades at $0.0024021, roughly 97.6% below that peak. The all-time low on record is $0.00054716. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XPR market cap?
XPR Network has a market capitalisation of about $69.85M, on roughly $1.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XPR change over this window?
Across 90 daily candles, close-to-close moved up 7.81%.
What were XPR's high and low in this window?
In this sample, the highest trade print is about $0.003156 (Aug 28, 2026) and the lowest about $0.0017712 (Jun 30, 2026).
What were XPR's best and worst days in this window?
Best close-to-close day was about +20.03% (Jul 14, 2026); worst was -10.38% (Jun 24, 2026).