What historical data is shown for XPR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
XPR Network (XPR) Historical Data
ETH
DeFi
XPR Network Historical Price Information — Daily XPR Open, High, Low, Close & Volume
$0.0018826
+3.41% 1D
Recently Viewed
1H+0.11%
1D+3.41%
1W+1.16%
1M-20.09%
XPR Network (XPR) has 90 days of daily open, high, low and close on file. Over that window XPR ranged $0.0018273 to $0.0030553, closed at $0.0018821 and is down 26.5% across the window.
XPR Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0030553
Window low
$0.0018273
First → last
-26.46%
Latest close
$0.0018821
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XPR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0018924 | $0.0018939 | $0.0018778 | $0.0018821 | -0.54% | $14,565 | $53.93M |
| Nov 3, 2026 | $0.0018526 | $0.0019106 | $0.0018149 | $0.0018924 | +2.15% | $63,806 | $54.22M |
| Nov 2, 2026 | $0.0018854 | $0.0018882 | $0.0018366 | $0.0018526 | -1.74% | $62,926 | $53.08M |
| Nov 1, 2026 | $0.001865 | $0.0019442 | $0.0018353 | $0.0018854 | +1.09% | $69,627 | $54.02M |
| Oct 31, 2026 | $0.0018273 | $0.0019292 | $0.0018023 | $0.001865 | +2.06% | $65,745 | $53.44M |
| Oct 30, 2026 | $0.0018515 | $0.0018551 | $0.0017982 | $0.0018273 | -1.31% | $62,182 | $52.36M |
| Oct 29, 2026 | $0.0018931 | $0.0019157 | $0.0018398 | $0.0018515 | -2.20% | $62,822 | $53.05M |
| Oct 28, 2026 | $0.0018458 | $0.0019349 | $0.0018444 | $0.0018931 | +2.56% | $67,969 | $54.24M |
| Oct 27, 2026 | $0.0018392 | $0.0018595 | $0.0018029 | $0.0018458 | +0.36% | $61,040 | $52.89M |
| Oct 26, 2026 | $0.0018473 | $0.0018712 | $0.0018261 | $0.0018392 | -0.44% | $61,574 | $52.70M |
| Oct 25, 2026 | $0.0018692 | $0.0018798 | $0.0018318 | $0.0018473 | -1.17% | $59,879 | $52.93M |
| Oct 24, 2026 | $0.0019055 | $0.0019193 | $0.0018272 | $0.0018692 | -1.91% | $65,636 | $53.56M |
| Oct 23, 2026 | $0.0018532 | $0.0020262 | $0.0018282 | $0.0019055 | +2.82% | $70,633 | $54.60M |
| Oct 22, 2026 | $0.0018879 | $0.0020354 | $0.0018221 | $0.0018532 | -1.84% | $73,446 | $53.10M |
| Oct 21, 2026 | $0.0019193 | $0.0019472 | $0.0018348 | $0.0018879 | -1.64% | $74,695 | $54.09M |
| Oct 20, 2026 | $0.0019412 | $0.0019513 | $0.0018639 | $0.0019193 | -1.13% | $63,114 | $54.99M |
| Oct 19, 2026 | $0.0019368 | $0.0020344 | $0.001849 | $0.0019412 | +0.23% | $75,173 | $55.62M |
| Oct 18, 2026 | $0.0019607 | $0.0020074 | $0.0019254 | $0.0019368 | -1.22% | $62,652 | $55.49M |
| Oct 17, 2026 | $0.0022011 | $0.0022061 | $0.0017001 | $0.0019607 | -10.92% | $110,233 | $56.18M |
| Oct 16, 2026 | $0.0022377 | $0.0023047 | $0.0022 | $0.0022011 | -1.64% | $62,131 | $63.07M |
| Oct 15, 2026 | $0.0022357 | $0.0028505 | $0.0022012 | $0.0022377 | +0.09% | $74,820 | $64.12M |
| Oct 14, 2026 | $0.0022326 | $0.0023067 | $0.0022162 | $0.0022357 | +0.14% | $62,972 | $64.06M |
| Oct 13, 2026 | $0.0022155 | $0.0022496 | $0.0021941 | $0.0022326 | +0.77% | $57,857 | $63.97M |
| Oct 12, 2026 | $0.0022699 | $0.0022829 | $0.0021977 | $0.0022155 | -2.40% | $63,050 | $63.48M |
| Oct 11, 2026 | $0.0022722 | $0.0022987 | $0.0022163 | $0.0022699 | -0.10% | $63,984 | $65.04M |
| Oct 10, 2026 | $0.0022723 | $0.0023508 | $0.00226 | $0.0022722 | -0.00% | $63,634 | $65.10M |
| Oct 9, 2026 | $0.0022173 | $0.0022981 | $0.0021622 | $0.0022723 | +2.48% | $67,336 | $65.11M |
| Oct 8, 2026 | $0.0022722 | $0.0023023 | $0.0022 | $0.0022173 | -2.42% | $71,481 | $63.53M |
| Oct 7, 2026 | $0.0023242 | $0.0024157 | $0.0022571 | $0.0022722 | -2.24% | $76,804 | $65.10M |
| Oct 6, 2026 | $0.0023651 | $0.0023726 | $0.0023114 | $0.0023242 | -1.73% | $72,834 | $66.59M |
| Oct 5, 2026 | $0.0023559 | $0.0024079 | $0.0023287 | $0.0023651 | +0.39% | $63,657 | $67.77M |
| Oct 4, 2026 | $0.0023814 | $0.0024384 | $0.0023441 | $0.0023559 | -1.07% | $68,937 | $67.50M |
| Oct 3, 2026 | $0.0023727 | $0.0024099 | $0.0023185 | $0.0023814 | +0.37% | $77,404 | $68.23M |
| Oct 2, 2026 | $0.0023506 | $0.0023982 | $0.002254 | $0.0023727 | +0.94% | $75,958 | $67.98M |
| Oct 1, 2026 | $0.0023849 | $0.0024222 | $0.0023433 | $0.0023506 | -1.44% | $60,797 | $67.35M |
| Sep 30, 2026 | $0.0024035 | $0.0024206 | $0.0023551 | $0.0023849 | -0.77% | $81,752 | $68.33M |
| Sep 29, 2026 | $0.0024289 | $0.0024636 | $0.0023979 | $0.0024035 | -1.05% | $73,495 | $68.87M |
| Sep 28, 2026 | $0.002469 | $0.0024833 | $0.0024031 | $0.0024289 | -1.62% | $87,125 | $69.59M |
| Sep 27, 2026 | $0.0024871 | $0.0025095 | $0.0024115 | $0.002469 | -0.73% | $93,871 | $70.74M |
| Sep 26, 2026 | $0.0024829 | $0.0025122 | $0.0024705 | $0.0024871 | +0.17% | $76,755 | $71.26M |
| Sep 25, 2026 | $0.0024572 | $0.0025209 | $0.002345 | $0.0024829 | +1.05% | $170,049 | $71.14M |
| Sep 24, 2026 | $0.0025147 | $0.0025294 | $0.002385 | $0.0024572 | -2.29% | $227,614 | $70.41M |
| Sep 23, 2026 | $0.0025736 | $0.0025736 | $0.0024868 | $0.0025147 | -2.29% | $103,155 | $72.05M |
| Sep 22, 2026 | $0.0025405 | $0.0026109 | $0.0024972 | $0.0025736 | +1.30% | $113,463 | $73.74M |
| Sep 21, 2026 | $0.0024835 | $0.0026715 | $0.0024502 | $0.0025405 | +2.30% | $225,382 | $72.79M |
| Sep 20, 2026 | $0.0025689 | $0.0025697 | $0.0024499 | $0.0024835 | -3.32% | $92,846 | $71.16M |
| Sep 19, 2026 | $0.0025513 | $0.0025799 | $0.00248 | $0.0025689 | +0.69% | $82,386 | $73.61M |
| Sep 18, 2026 | $0.0024396 | $0.0025688 | $0.0024216 | $0.0025513 | +4.58% | $106,734 | $73.10M |
| Sep 17, 2026 | $0.002388 | $0.0025157 | $0.0023852 | $0.0024396 | +2.16% | $106,084 | $69.90M |
| Sep 16, 2026 | $0.0025084 | $0.0025279 | $0.0023455 | $0.002388 | -4.80% | $92,821 | $68.42M |
| Sep 15, 2026 | $0.0025821 | $0.0025849 | $0.0024842 | $0.0025084 | -2.85% | $87,872 | $71.87M |
| Sep 14, 2026 | $0.002595 | $0.0026559 | $0.002464 | $0.0025821 | -0.50% | $137,631 | $73.98M |
| Sep 13, 2026 | $0.0026043 | $0.0026718 | $0.0025459 | $0.002595 | -0.36% | $96,046 | $74.35M |
| Sep 12, 2026 | $0.002745 | $0.00276 | $0.0024178 | $0.0026043 | -5.13% | $118,721 | $74.62M |
| Sep 11, 2026 | $0.0027618 | $0.0028162 | $0.00271 | $0.002745 | -0.61% | $111,040 | $78.65M |
| Sep 10, 2026 | $0.0027998 | $0.0028185 | $0.002727 | $0.0027618 | -1.36% | $91,956 | $79.13M |
| Sep 9, 2026 | $0.0028333 | $0.00284 | $0.0027 | $0.0027998 | -1.18% | $91,649 | $80.22M |
| Sep 8, 2026 | $0.0028247 | $0.0028915 | $0.00279 | $0.0028333 | +0.30% | $85,352 | $81.18M |
| Sep 7, 2026 | $0.0028509 | $0.0028685 | $0.0027975 | $0.0028247 | -0.92% | $71,416 | $80.94M |
| Sep 6, 2026 | $0.002834 | $0.0028955 | $0.0028204 | $0.0028509 | +0.60% | $75,684 | $81.69M |
| Sep 5, 2026 | $0.0028541 | $0.0028596 | $0.0027893 | $0.002834 | -0.70% | $71,419 | $81.20M |
| Sep 4, 2026 | $0.0028687 | $0.002899 | $0.0027892 | $0.0028541 | -0.51% | $85,855 | $81.78M |
| Sep 3, 2026 | $0.0027592 | $0.0029281 | $0.0026846 | $0.0028687 | +3.97% | $100,489 | $82.20M |
| Sep 2, 2026 | $0.0028566 | $0.0028676 | $0.0027501 | $0.0027592 | -3.41% | $72,423 | $79.06M |
| Sep 1, 2026 | $0.0029662 | $0.0029699 | $0.0028557 | $0.0028566 | -3.69% | $78,179 | $81.85M |
| Aug 31, 2026 | $0.0030553 | $0.00307 | $0.0029444 | $0.0029662 | -2.92% | $86,178 | $84.99M |
| Aug 30, 2026 | $0.0028546 | $0.0031135 | $0.0028191 | $0.0030553 | +7.03% | $87,986 | $87.54M |
| Aug 29, 2026 | $0.0028843 | $0.0028967 | $0.0028433 | $0.0028546 | -1.03% | $65,885 | $81.79M |
| Aug 28, 2026 | $0.0029823 | $0.003156 | $0.0028785 | $0.0028843 | -3.29% | $76,326 | $82.64M |
| Aug 27, 2026 | $0.0028433 | $0.00301 | $0.0028265 | $0.0029823 | +4.89% | $72,189 | $85.45M |
| Aug 26, 2026 | $0.0027599 | $0.0029486 | $0.0027013 | $0.0028433 | +3.02% | $88,373 | $81.47M |
| Aug 25, 2026 | $0.0028026 | $0.0028632 | $0.0027485 | $0.0027599 | -1.52% | $78,189 | $79.08M |
| Aug 24, 2026 | $0.0028457 | $0.0028527 | $0.0028011 | $0.0028026 | -1.51% | $82,442 | $80.30M |
| Aug 23, 2026 | $0.0028551 | $0.0028766 | $0.0028028 | $0.0028457 | -0.33% | $96,816 | $81.54M |
| Aug 22, 2026 | $0.002948 | $0.0029788 | $0.0028502 | $0.0028551 | -3.15% | $91,764 | $81.81M |
| Aug 21, 2026 | $0.0028666 | $0.0030086 | $0.0028571 | $0.002948 | +2.84% | $117,703 | $84.47M |
| Aug 20, 2026 | $0.0027367 | $0.0028991 | $0.002601 | $0.0028666 | +4.75% | $111,246 | $82.14M |
| Aug 19, 2026 | $0.0025128 | $0.00276 | $0.0024832 | $0.0027367 | +8.91% | $126,227 | $78.41M |
| Aug 18, 2026 | $0.0025001 | $0.0025286 | $0.0024711 | $0.0025128 | +0.51% | $95,254 | $72.00M |
| Aug 17, 2026 | $0.0024962 | $0.0025284 | $0.0024563 | $0.0025001 | +0.16% | $128,214 | $71.63M |
| Aug 16, 2026 | $0.002474 | $0.0025078 | $0.002391 | $0.0024962 | +0.90% | $100,366 | $71.52M |
| Aug 15, 2026 | $0.0024595 | $0.0024836 | $0.002367 | $0.002474 | +0.59% | $87,869 | $70.89M |
| Aug 14, 2026 | $0.0024723 | $0.0024977 | $0.0024304 | $0.0024595 | -0.52% | $94,507 | $70.47M |
| Aug 13, 2026 | $0.0024844 | $0.0024958 | $0.0024312 | $0.0024723 | -0.49% | $83,274 | $70.84M |
| Aug 12, 2026 | $0.0024893 | $0.002532 | $0.0023852 | $0.0024844 | -0.20% | $81,673 | $71.18M |
| Aug 11, 2026 | $0.0024956 | $0.0025092 | $0.0024637 | $0.0024893 | -0.25% | $81,385 | $71.33M |
| Aug 10, 2026 | $0.0024988 | $0.0025216 | $0.0024216 | $0.0024956 | -0.13% | $94,674 | $71.51M |
| Aug 9, 2026 | $0.00252 | $0.0025696 | $0.002494 | $0.0024988 | -0.84% | $75,584 | $71.60M |
| Aug 8, 2026 | $0.0025594 | $0.0025601 | $0.0024956 | $0.00252 | -1.54% | $98,506 | $72.20M |
| Aug 7, 2026 | $0.0025442 | $0.0025903 | $0.0024852 | $0.0025594 | — | $103,019 | $73.33M |
XPR Network Historical Data FAQ
Window highs, lows, best/worst days and volume for XPR NetworkWhat is the all-time high for XPR?
XPR Network's record price is about $0.100088. It currently trades at $0.0018826, roughly 98.1% below that peak. The all-time low on record is $0.00054716. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XPR market cap?
XPR Network has a market capitalisation of about $54.48M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XPR change over this window?
Across 90 daily candles, close-to-close moved down 26.46%.
What were XPR's high and low in this window?
In this sample, the highest trade print is about $0.003156 (Aug 28, 2026) and the lowest about $0.0017001 (Oct 17, 2026).
What were XPR's best and worst days in this window?
Best close-to-close day was about +8.91% (Aug 19, 2026); worst was -10.92% (Oct 17, 2026).