What historical data is shown for XNY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Codatta (XNY) Historical Data
BSC
AI
Codatta Historical Price Information — Daily XNY Open, High, Low, Close & Volume
$0.00609
-3.62% 1D
Recently Viewed
1H+0.48%
1D-3.62%
1W-8.76%
1M-17.26%
Codatta (XNY) has 90 days of daily open, high, low and close on file. Over that window XNY ranged $0.004842 to $0.00839, closed at $0.006085 and is up 13.9% across the window.
Codatta — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00839
Window low
$0.004842
First → last
+13.91%
Latest close
$0.006085
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XNY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.006222 | $0.006371 | $0.005963 | $0.006085 | -2.20% | $45,932 | $15.21M |
| Sep 15, 2026 | $0.006548 | $0.006561 | $0.006169 | $0.006222 | -4.98% | $65,197 | $15.55M |
| Sep 14, 2026 | $0.006195 | $0.006799 | $0.006187 | $0.006548 | +5.70% | $68,938 | $16.37M |
| Sep 13, 2026 | $0.006533 | $0.006584 | $0.006163 | $0.006195 | -5.17% | $57,243 | $15.49M |
| Sep 12, 2026 | $0.006624 | $0.006839 | $0.006525 | $0.006533 | -1.37% | $61,879 | $16.33M |
| Sep 11, 2026 | $0.006024 | $0.006658 | $0.005951 | $0.006624 | +9.96% | $66,662 | $16.56M |
| Sep 10, 2026 | $0.006424 | $0.006443 | $0.005641 | $0.006024 | -6.23% | $73,800 | $15.06M |
| Sep 9, 2026 | $0.006748 | $0.006774 | $0.00624 | $0.006424 | -4.80% | $90,236 | $16.06M |
| Sep 8, 2026 | $0.006602 | $0.0072 | $0.006586 | $0.006748 | +2.21% | $94,237 | $16.87M |
| Sep 7, 2026 | $0.006683 | $0.00685 | $0.006533 | $0.006602 | -1.21% | $60,948 | $16.50M |
| Sep 6, 2026 | $0.006595 | $0.006704 | $0.006456 | $0.006683 | +1.33% | $61,077 | $16.71M |
| Sep 5, 2026 | $0.006166 | $0.006745 | $0.006165 | $0.006595 | +6.96% | $58,535 | $16.49M |
| Sep 4, 2026 | $0.006485 | $0.006561 | $0.006089 | $0.006166 | -4.92% | $66,766 | $15.41M |
| Sep 3, 2026 | $0.006584 | $0.006622 | $0.006332 | $0.006485 | -1.50% | $67,872 | $16.21M |
| Sep 2, 2026 | $0.006609 | $0.006742 | $0.006376 | $0.006584 | -0.38% | $72,162 | $16.46M |
| Sep 1, 2026 | $0.006834 | $0.006916 | $0.006454 | $0.006609 | -3.29% | $73,682 | $16.52M |
| Aug 31, 2026 | $0.006636 | $0.007008 | $0.006547 | $0.006834 | +2.98% | $70,614 | $17.09M |
| Aug 30, 2026 | $0.006956 | $0.007143 | $0.006595 | $0.006636 | -4.60% | $68,812 | $16.59M |
| Aug 29, 2026 | $0.006847 | $0.007195 | $0.006804 | $0.006956 | +1.59% | $103,516 | $17.39M |
| Aug 28, 2026 | $0.006839 | $0.007196 | $0.00646 | $0.006847 | +0.12% | $96,393 | $17.12M |
| Aug 27, 2026 | $0.007182 | $0.007454 | $0.006814 | $0.006839 | -4.78% | $82,454 | $17.10M |
| Aug 26, 2026 | $0.007011 | $0.007379 | $0.006952 | $0.007182 | +2.44% | $69,385 | $17.95M |
| Aug 25, 2026 | $0.007001 | $0.007085 | $0.006763 | $0.007011 | +0.14% | $69,596 | $17.53M |
| Aug 24, 2026 | $0.007213 | $0.007351 | $0.006936 | $0.007001 | -2.94% | $81,259 | $17.50M |
| Aug 23, 2026 | $0.007089 | $0.007391 | $0.0070 | $0.007213 | +1.75% | $77,238 | $18.03M |
| Aug 22, 2026 | $0.007608 | $0.007801 | $0.006427 | $0.007089 | -6.82% | $105,450 | $17.72M |
| Aug 21, 2026 | $0.007401 | $0.0079 | $0.006781 | $0.007608 | +2.80% | $98,941 | $19.02M |
| Aug 20, 2026 | $0.007115 | $0.007416 | $0.00704 | $0.007401 | +4.02% | $82,369 | $18.50M |
| Aug 19, 2026 | $0.007382 | $0.00757 | $0.007105 | $0.007115 | -3.62% | $68,976 | $17.79M |
| Aug 18, 2026 | $0.00736 | $0.007501 | $0.006994 | $0.007382 | +0.30% | $70,333 | $18.45M |
| Aug 17, 2026 | $0.007478 | $0.007805 | $0.0070 | $0.00736 | -1.58% | $105,708 | $18.40M |
| Aug 16, 2026 | $0.00839 | $0.009072 | $0.006999 | $0.007478 | -10.87% | $175,279 | $18.70M |
| Aug 15, 2026 | $0.007155 | $0.008866 | $0.007104 | $0.00839 | +17.26% | $101,409 | $20.98M |
| Aug 14, 2026 | $0.006874 | $0.007235 | $0.006814 | $0.007155 | +4.09% | $75,926 | $17.89M |
| Aug 13, 2026 | $0.006743 | $0.007095 | $0.006635 | $0.006874 | +1.94% | $79,427 | $17.18M |
| Aug 12, 2026 | $0.006852 | $0.006913 | $0.006637 | $0.006743 | -1.59% | $77,171 | $16.86M |
| Aug 11, 2026 | $0.00696 | $0.007148 | $0.006676 | $0.006852 | -1.55% | $73,047 | $17.13M |
| Aug 10, 2026 | $0.007324 | $0.007805 | $0.00622 | $0.00696 | -4.97% | $166,632 | $17.40M |
| Aug 9, 2026 | $0.007208 | $0.007683 | $0.006851 | $0.007324 | +1.61% | $77,345 | $18.31M |
| Aug 8, 2026 | $0.006901 | $0.007396 | $0.006789 | $0.007208 | +4.45% | $85,301 | $18.02M |
| Aug 7, 2026 | $0.006824 | $0.00714 | $0.006682 | $0.006901 | +1.13% | $117,803 | $17.25M |
| Aug 6, 2026 | $0.006841 | $0.007347 | $0.006603 | $0.006824 | -0.25% | $134,479 | $17.06M |
| Aug 5, 2026 | $0.007444 | $0.007526 | $0.006504 | $0.006841 | -8.10% | $83,909 | $17.10M |
| Aug 4, 2026 | $0.006786 | $0.007512 | $0.00651 | $0.007444 | +9.70% | $91,035 | $18.61M |
| Aug 3, 2026 | $0.006537 | $0.006999 | $0.0064 | $0.006786 | +3.81% | $83,408 | $16.96M |
| Aug 2, 2026 | $0.006473 | $0.007463 | $0.006396 | $0.006537 | +0.99% | $95,120 | $16.34M |
| Aug 1, 2026 | $0.008372 | $0.008454 | $0.006259 | $0.006473 | -22.68% | $161,294 | $16.18M |
| Jul 31, 2026 | $0.006833 | $0.008565 | $0.006787 | $0.008372 | +22.52% | $211,149 | $20.93M |
| Jul 30, 2026 | $0.0063 | $0.006971 | $0.006198 | $0.006833 | +8.46% | $72,254 | $17.08M |
| Jul 29, 2026 | $0.00639 | $0.006534 | $0.006076 | $0.0063 | -1.41% | $56,201 | $15.75M |
| Jul 28, 2026 | $0.006234 | $0.006512 | $0.00617 | $0.00639 | +2.50% | $61,208 | $15.97M |
| Jul 27, 2026 | $0.006405 | $0.006941 | $0.006174 | $0.006234 | -2.67% | $77,023 | $15.59M |
| Jul 26, 2026 | $0.006754 | $0.006899 | $0.006298 | $0.006405 | -5.17% | $84,511 | $16.01M |
| Jul 25, 2026 | $0.007661 | $0.008367 | $0.006698 | $0.006754 | -11.84% | $91,107 | $16.89M |
| Jul 24, 2026 | $0.006512 | $0.007997 | $0.006512 | $0.007661 | +17.64% | $81,618 | $19.15M |
| Jul 23, 2026 | $0.00674 | $0.00683 | $0.006411 | $0.006512 | -3.38% | $57,866 | $16.28M |
| Jul 22, 2026 | $0.006468 | $0.006861 | $0.006164 | $0.00674 | +4.21% | $70,125 | $16.85M |
| Jul 21, 2026 | $0.006235 | $0.006654 | $0.00623 | $0.006468 | +3.74% | $68,870 | $16.17M |
| Jul 20, 2026 | $0.006172 | $0.006629 | $0.006037 | $0.006235 | +1.02% | $68,977 | $15.59M |
| Jul 19, 2026 | $0.00604 | $0.006434 | $0.005827 | $0.006172 | +2.19% | $74,697 | $15.43M |
| Jul 18, 2026 | $0.005888 | $0.006417 | $0.005839 | $0.00604 | +2.58% | $93,171 | $15.10M |
| Jul 17, 2026 | $0.006006 | $0.00609 | $0.005749 | $0.005888 | -1.96% | $63,669 | $14.72M |
| Jul 16, 2026 | $0.005953 | $0.006409 | $0.005845 | $0.006006 | +0.89% | $80,464 | $15.02M |
| Jul 15, 2026 | $0.005757 | $0.006095 | $0.00574 | $0.005953 | +3.40% | $59,604 | $14.88M |
| Jul 14, 2026 | $0.005617 | $0.00584 | $0.005607 | $0.005757 | +2.49% | $55,848 | $14.39M |
| Jul 13, 2026 | $0.005846 | $0.005979 | $0.005533 | $0.005617 | -3.92% | $57,642 | $14.04M |
| Jul 12, 2026 | $0.00617 | $0.006339 | $0.00576 | $0.005846 | -5.25% | $59,312 | $14.62M |
| Jul 11, 2026 | $0.00638 | $0.006476 | $0.006028 | $0.00617 | -3.29% | $54,642 | $15.43M |
| Jul 10, 2026 | $0.006022 | $0.00648 | $0.005999 | $0.00638 | +5.94% | $67,964 | $15.95M |
| Jul 9, 2026 | $0.005867 | $0.006289 | $0.00582 | $0.006022 | +2.64% | $77,294 | $15.05M |
| Jul 8, 2026 | $0.006345 | $0.006517 | $0.00573 | $0.005867 | -7.53% | $65,048 | $14.67M |
| Jul 7, 2026 | $0.00681 | $0.006939 | $0.006242 | $0.006345 | -6.83% | $66,913 | $15.86M |
| Jul 6, 2026 | $0.006532 | $0.007207 | $0.006366 | $0.00681 | +4.26% | $107,977 | $17.02M |
| Jul 5, 2026 | $0.006125 | $0.006637 | $0.005979 | $0.006532 | +6.64% | $85,305 | $16.33M |
| Jul 4, 2026 | $0.005737 | $0.006292 | $0.00573 | $0.006125 | +6.76% | $64,270 | $15.31M |
| Jul 3, 2026 | $0.005896 | $0.006417 | $0.005554 | $0.005737 | -2.70% | $72,499 | $14.34M |
| Jul 2, 2026 | $0.005573 | $0.006062 | $0.00524 | $0.005896 | +5.80% | $79,529 | $14.74M |
| Jul 1, 2026 | $0.006707 | $0.007272 | $0.005301 | $0.005573 | -16.91% | $178,444 | $13.93M |
| Jun 30, 2026 | $0.00501 | $0.00678 | $0.004929 | $0.006707 | +33.87% | $105,995 | $16.77M |
| Jun 29, 2026 | $0.005052 | $0.005129 | $0.004828 | $0.00501 | -0.83% | $66,064 | $12.53M |
| Jun 28, 2026 | $0.005053 | $0.00534 | $0.004954 | $0.005052 | -0.02% | $68,889 | $12.63M |
| Jun 27, 2026 | $0.004842 | $0.005394 | $0.004798 | $0.005053 | +4.36% | $68,846 | $12.63M |
| Jun 26, 2026 | $0.004961 | $0.005174 | $0.004823 | $0.004842 | -2.40% | $68,814 | $12.11M |
| Jun 25, 2026 | $0.005083 | $0.005245 | $0.004832 | $0.004961 | -2.40% | $72,073 | $12.40M |
| Jun 24, 2026 | $0.005068 | $0.005451 | $0.005021 | $0.005083 | +0.30% | $76,070 | $12.71M |
| Jun 23, 2026 | $0.005055 | $0.005851 | $0.004892 | $0.005068 | +0.26% | $84,700 | $12.67M |
| Jun 22, 2026 | $0.005315 | $0.005401 | $0.00504 | $0.005055 | -4.89% | $68,146 | $12.64M |
| Jun 21, 2026 | $0.005594 | $0.005773 | $0.00521 | $0.005315 | -4.99% | $61,554 | $13.29M |
| Jun 20, 2026 | $0.005342 | $0.005889 | $0.005221 | $0.005594 | +4.72% | $76,072 | $13.98M |
| Jun 19, 2026 | $0.005433 | $0.005477 | $0.005118 | $0.005342 | — | $70,957 | $13.36M |
Codatta Historical Data FAQ
Window highs, lows, best/worst days and volume for CodattaWhat is the all-time high for XNY?
Codatta's record price is about $0.02844115. It currently trades at $0.00609, roughly 78.6% below that peak. The all-time low on record is $0.00218802. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XNY market cap?
Codatta has a market capitalisation of about $16.72M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XNY change over this window?
Across 90 daily candles, close-to-close moved up 13.91%.
What were XNY's high and low in this window?
In this sample, the highest trade print is about $0.009072 (Aug 16, 2026) and the lowest about $0.004798 (Jun 27, 2026).
What were XNY's best and worst days in this window?
Best close-to-close day was about +33.87% (Jun 30, 2026); worst was -22.68% (Aug 1, 2026).