What historical data is shown for XNY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Codatta (XNY) Historical Data
BSC
AI
Codatta Historical Price Information — Daily XNY Open, High, Low, Close & Volume
$0.005614
+0.56% 1D
Recently Viewed
1H+0.14%
1D+0.56%
1W-21.54%
1M-17.97%
Codatta (XNY) has 90 days of daily open, high, low and close on file. Over that window XNY ranged $0.004598 to $0.00839, closed at $0.005609 and is down 18.7% across the window.
Codatta — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00839
Window low
$0.004598
First → last
-18.72%
Latest close
$0.005609
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XNY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.005695 | $0.005721 | $0.005506 | $0.005609 | -1.51% | $12,967 | $20.39M |
| Nov 3, 2026 | $0.005633 | $0.005772 | $0.005515 | $0.005695 | +1.10% | $56,191 | $20.71M |
| Nov 2, 2026 | $0.005729 | $0.006086 | $0.005621 | $0.005633 | -1.68% | $58,193 | $20.48M |
| Nov 1, 2026 | $0.005958 | $0.006007 | $0.005667 | $0.005729 | -3.84% | $59,138 | $20.83M |
| Oct 31, 2026 | $0.005687 | $0.006068 | $0.005687 | $0.005958 | +4.77% | $61,497 | $21.66M |
| Oct 30, 2026 | $0.006073 | $0.006112 | $0.005641 | $0.005687 | -6.36% | $81,885 | $20.68M |
| Oct 29, 2026 | $0.00731 | $0.007386 | $0.005756 | $0.006073 | -16.92% | $121,042 | $22.08M |
| Oct 28, 2026 | $0.007152 | $0.007385 | $0.006701 | $0.00731 | +2.21% | $67,034 | $26.58M |
| Oct 27, 2026 | $0.006675 | $0.007647 | $0.006565 | $0.007152 | +7.15% | $71,148 | $26.00M |
| Oct 26, 2026 | $0.006156 | $0.00705 | $0.006115 | $0.006675 | +8.43% | $96,694 | $24.27M |
| Oct 25, 2026 | $0.00603 | $0.0065 | $0.005845 | $0.006156 | +2.09% | $77,850 | $22.38M |
| Oct 24, 2026 | $0.005684 | $0.006045 | $0.005317 | $0.00603 | +6.09% | $70,087 | $21.92M |
| Oct 23, 2026 | $0.005561 | $0.007691 | $0.005517 | $0.005684 | +2.21% | $248,272 | $20.67M |
| Oct 22, 2026 | $0.005658 | $0.005807 | $0.005122 | $0.005561 | -1.71% | $64,734 | $20.22M |
| Oct 21, 2026 | $0.006054 | $0.007317 | $0.005288 | $0.005658 | -6.54% | $121,474 | $20.57M |
| Oct 20, 2026 | $0.005955 | $0.006241 | $0.005125 | $0.006054 | +1.66% | $83,570 | $22.01M |
| Oct 19, 2026 | $0.004598 | $0.00605 | $0.004554 | $0.005955 | +29.51% | $93,099 | $21.65M |
| Oct 18, 2026 | $0.004822 | $0.00487 | $0.004313 | $0.004598 | -4.65% | $58,019 | $16.72M |
| Oct 17, 2026 | $0.005089 | $0.005117 | $0.004755 | $0.004822 | -5.25% | $57,404 | $17.53M |
| Oct 16, 2026 | $0.005018 | $0.00514 | $0.004962 | $0.005089 | +1.41% | $55,916 | $18.50M |
| Oct 15, 2026 | $0.005178 | $0.005179 | $0.004682 | $0.005018 | -3.09% | $64,599 | $18.24M |
| Oct 14, 2026 | $0.005449 | $0.00556 | $0.005083 | $0.005178 | -4.97% | $60,731 | $18.83M |
| Oct 13, 2026 | $0.005391 | $0.005854 | $0.00501 | $0.005449 | +1.08% | $69,055 | $19.81M |
| Oct 12, 2026 | $0.005801 | $0.005848 | $0.005312 | $0.005391 | -7.07% | $62,517 | $19.60M |
| Oct 11, 2026 | $0.005936 | $0.00598 | $0.005685 | $0.005801 | -2.27% | $64,394 | $21.09M |
| Oct 10, 2026 | $0.005981 | $0.006115 | $0.005905 | $0.005936 | -0.75% | $59,267 | $21.58M |
| Oct 9, 2026 | $0.005901 | $0.006023 | $0.005841 | $0.005981 | +1.36% | $64,402 | $21.75M |
| Oct 8, 2026 | $0.006212 | $0.006324 | $0.005824 | $0.005901 | -5.01% | $70,505 | $21.46M |
| Oct 7, 2026 | $0.006694 | $0.006745 | $0.006177 | $0.006212 | -7.20% | $71,241 | $22.59M |
| Oct 6, 2026 | $0.006962 | $0.006965 | $0.006636 | $0.006694 | -3.85% | $61,585 | $24.34M |
| Oct 5, 2026 | $0.006844 | $0.006996 | $0.006729 | $0.006962 | +1.72% | $64,965 | $25.31M |
| Oct 4, 2026 | $0.006863 | $0.007006 | $0.006767 | $0.006844 | -0.28% | $62,904 | $24.88M |
| Oct 3, 2026 | $0.006685 | $0.006908 | $0.006636 | $0.006863 | +2.66% | $59,482 | $24.95M |
| Oct 2, 2026 | $0.006984 | $0.007049 | $0.0065 | $0.006685 | -4.28% | $66,475 | $24.31M |
| Oct 1, 2026 | $0.006972 | $0.0072 | $0.006826 | $0.006984 | +0.17% | $62,558 | $25.39M |
| Sep 30, 2026 | $0.006859 | $0.007004 | $0.006655 | $0.006972 | +1.65% | $62,334 | $25.35M |
| Sep 29, 2026 | $0.00676 | $0.007102 | $0.00666 | $0.006859 | +1.46% | $64,440 | $24.94M |
| Sep 28, 2026 | $0.007097 | $0.007158 | $0.006638 | $0.00676 | -4.75% | $62,737 | $24.58M |
| Sep 27, 2026 | $0.007181 | $0.007268 | $0.006816 | $0.007097 | -1.17% | $97,495 | $25.80M |
| Sep 26, 2026 | $0.007501 | $0.007501 | $0.007022 | $0.007181 | -4.27% | $65,797 | $26.11M |
| Sep 25, 2026 | $0.007178 | $0.007834 | $0.006961 | $0.007501 | +4.50% | $152,422 | $27.27M |
| Sep 24, 2026 | $0.007418 | $0.008201 | $0.006651 | $0.007178 | -3.24% | $123,338 | $26.10M |
| Sep 23, 2026 | $0.006495 | $0.0080 | $0.006419 | $0.007418 | +14.21% | $195,999 | $26.97M |
| Sep 22, 2026 | $0.006157 | $0.006761 | $0.006147 | $0.006495 | +5.49% | $89,444 | $23.61M |
| Sep 21, 2026 | $0.006166 | $0.006319 | $0.006047 | $0.006157 | -0.15% | $72,006 | $22.39M |
| Sep 20, 2026 | $0.006235 | $0.006276 | $0.006034 | $0.006166 | -1.11% | $57,919 | $22.42M |
| Sep 19, 2026 | $0.006302 | $0.006666 | $0.006217 | $0.006235 | -1.06% | $65,605 | $22.67M |
| Sep 18, 2026 | $0.006154 | $0.006398 | $0.006014 | $0.006302 | +2.40% | $67,139 | $22.91M |
| Sep 17, 2026 | $0.006111 | $0.006255 | $0.006018 | $0.006154 | +0.70% | $61,677 | $22.37M |
| Sep 16, 2026 | $0.006222 | $0.006371 | $0.005963 | $0.006111 | -1.78% | $58,762 | $22.22M |
| Sep 15, 2026 | $0.006548 | $0.006561 | $0.006169 | $0.006222 | -4.98% | $65,197 | $22.62M |
| Sep 14, 2026 | $0.006195 | $0.006799 | $0.006187 | $0.006548 | +5.70% | $68,938 | $23.81M |
| Sep 13, 2026 | $0.006533 | $0.006584 | $0.006163 | $0.006195 | -5.17% | $57,243 | $22.52M |
| Sep 12, 2026 | $0.006624 | $0.006839 | $0.006525 | $0.006533 | -1.37% | $61,879 | $23.75M |
| Sep 11, 2026 | $0.006024 | $0.006658 | $0.005951 | $0.006624 | +9.96% | $66,662 | $24.08M |
| Sep 10, 2026 | $0.006424 | $0.006443 | $0.005641 | $0.006024 | -6.23% | $73,800 | $21.90M |
| Sep 9, 2026 | $0.006748 | $0.006774 | $0.00624 | $0.006424 | -4.80% | $90,236 | $23.36M |
| Sep 8, 2026 | $0.006602 | $0.0072 | $0.006586 | $0.006748 | +2.21% | $94,237 | $24.53M |
| Sep 7, 2026 | $0.006683 | $0.00685 | $0.006533 | $0.006602 | -1.21% | $60,948 | $24.00M |
| Sep 6, 2026 | $0.006595 | $0.006704 | $0.006456 | $0.006683 | +1.33% | $61,077 | $24.30M |
| Sep 5, 2026 | $0.006166 | $0.006745 | $0.006165 | $0.006595 | +6.96% | $58,535 | $23.98M |
| Sep 4, 2026 | $0.006485 | $0.006561 | $0.006089 | $0.006166 | -4.92% | $66,766 | $22.42M |
| Sep 3, 2026 | $0.006584 | $0.006622 | $0.006332 | $0.006485 | -1.50% | $67,872 | $23.58M |
| Sep 2, 2026 | $0.006609 | $0.006742 | $0.006376 | $0.006584 | -0.38% | $72,162 | $23.94M |
| Sep 1, 2026 | $0.006834 | $0.006916 | $0.006454 | $0.006609 | -3.29% | $73,682 | $24.03M |
| Aug 31, 2026 | $0.006636 | $0.007008 | $0.006547 | $0.006834 | +2.98% | $70,614 | $24.85M |
| Aug 30, 2026 | $0.006956 | $0.007143 | $0.006595 | $0.006636 | -4.60% | $68,812 | $24.13M |
| Aug 29, 2026 | $0.006847 | $0.007195 | $0.006804 | $0.006956 | +1.59% | $103,516 | $25.29M |
| Aug 28, 2026 | $0.006839 | $0.007196 | $0.00646 | $0.006847 | +0.12% | $96,393 | $24.89M |
| Aug 27, 2026 | $0.007182 | $0.007454 | $0.006814 | $0.006839 | -4.78% | $82,454 | $24.87M |
| Aug 26, 2026 | $0.007011 | $0.007379 | $0.006952 | $0.007182 | +2.44% | $69,385 | $26.11M |
| Aug 25, 2026 | $0.007001 | $0.007085 | $0.006763 | $0.007011 | +0.14% | $69,596 | $25.49M |
| Aug 24, 2026 | $0.007213 | $0.007351 | $0.006936 | $0.007001 | -2.94% | $81,259 | $25.45M |
| Aug 23, 2026 | $0.007089 | $0.007391 | $0.0070 | $0.007213 | +1.75% | $77,238 | $26.23M |
| Aug 22, 2026 | $0.007608 | $0.007801 | $0.006427 | $0.007089 | -6.82% | $105,450 | $25.77M |
| Aug 21, 2026 | $0.007401 | $0.0079 | $0.006781 | $0.007608 | +2.80% | $98,941 | $27.66M |
| Aug 20, 2026 | $0.007115 | $0.007416 | $0.00704 | $0.007401 | +4.02% | $82,369 | $26.91M |
| Aug 19, 2026 | $0.007382 | $0.00757 | $0.007105 | $0.007115 | -3.62% | $68,976 | $25.87M |
| Aug 18, 2026 | $0.00736 | $0.007501 | $0.006994 | $0.007382 | +0.30% | $70,333 | $26.84M |
| Aug 17, 2026 | $0.007478 | $0.007805 | $0.0070 | $0.00736 | -1.58% | $105,708 | $26.76M |
| Aug 16, 2026 | $0.00839 | $0.009072 | $0.006999 | $0.007478 | -10.87% | $175,279 | $27.19M |
| Aug 15, 2026 | $0.007155 | $0.008866 | $0.007104 | $0.00839 | +17.26% | $101,409 | $30.50M |
| Aug 14, 2026 | $0.006874 | $0.007235 | $0.006814 | $0.007155 | +4.09% | $75,926 | $26.01M |
| Aug 13, 2026 | $0.006743 | $0.007095 | $0.006635 | $0.006874 | +1.94% | $79,427 | $24.99M |
| Aug 12, 2026 | $0.006852 | $0.006913 | $0.006637 | $0.006743 | -1.59% | $77,171 | $24.52M |
| Aug 11, 2026 | $0.00696 | $0.007148 | $0.006676 | $0.006852 | -1.55% | $73,047 | $24.91M |
| Aug 10, 2026 | $0.007324 | $0.007805 | $0.00622 | $0.00696 | -4.97% | $166,632 | $25.31M |
| Aug 9, 2026 | $0.007208 | $0.007683 | $0.006851 | $0.007324 | +1.61% | $77,345 | $26.63M |
| Aug 8, 2026 | $0.006901 | $0.007396 | $0.006789 | $0.007208 | +4.45% | $85,301 | $26.21M |
| Aug 7, 2026 | $0.006824 | $0.00714 | $0.006682 | $0.006901 | — | $117,803 | $25.09M |
Codatta Historical Data FAQ
Window highs, lows, best/worst days and volume for CodattaWhat is the all-time high for XNY?
Codatta's record price is about $0.02844115. It currently trades at $0.005614, roughly 80.3% below that peak. The all-time low on record is $0.00218802. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XNY market cap?
Codatta has a market capitalisation of about $20.12M, on roughly $1.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XNY change over this window?
Across 90 daily candles, close-to-close moved down 18.72%.
What were XNY's high and low in this window?
In this sample, the highest trade print is about $0.009072 (Aug 16, 2026) and the lowest about $0.004313 (Oct 18, 2026).
What were XNY's best and worst days in this window?
Best close-to-close day was about +29.51% (Oct 19, 2026); worst was -16.92% (Oct 29, 2026).