What historical data is shown for XEC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
eCash (XEC) Historical Data
XEC
Layer-1
eCash Historical Price Information — Daily XEC Open, High, Low, Close & Volume
$0.00000616
+2.33% 1D
Recently Viewed
1H+1.48%
1D+2.33%
1W-9.14%
1M-24.88%
eCash (XEC) has 90 days of daily open, high, low and close on file. Over that window XEC ranged $0.000006056 to $0.00000924, closed at $0.000006124 and is down 8.5% across the window.
eCash — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00000924
Window low
$0.000006056
First → last
-8.50%
Latest close
$0.000006124
vs live
+0.59%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XEC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.000006069 | $0.000006149 | $0.00000586 | $0.000006124 | +0.91% | $22,240 | $123.13M |
| Nov 3, 2026 | $0.000006056 | $0.000006165 | $0.000005958 | $0.000006069 | +0.21% | $63,080 | $122.02M |
| Nov 2, 2026 | $0.000006254 | $0.000006299 | $0.000005986 | $0.000006056 | -3.17% | $66,196 | $121.76M |
| Nov 1, 2026 | $0.000006418 | $0.000006481 | $0.000006147 | $0.000006254 | -2.56% | $87,909 | $125.74M |
| Oct 31, 2026 | $0.000006394 | $0.000006537 | $0.000006351 | $0.000006418 | +0.38% | $67,476 | $129.04M |
| Oct 30, 2026 | $0.000006218 | $0.000006398 | $0.000006 | $0.000006394 | +2.83% | $71,262 | $128.56M |
| Oct 29, 2026 | $0.000006692 | $0.000006761 | $0.000006188 | $0.000006218 | -7.08% | $91,885 | $125.02M |
| Oct 28, 2026 | $0.000006858 | $0.000006858 | $0.000006616 | $0.000006692 | -2.42% | $72,550 | $134.55M |
| Oct 27, 2026 | $0.000007053 | $0.000007058 | $0.000006755 | $0.000006858 | -2.76% | $96,992 | $137.89M |
| Oct 26, 2026 | $0.000006691 | $0.000007363 | $0.000006672 | $0.000007053 | +5.41% | $182,470 | $141.81M |
| Oct 25, 2026 | $0.000006547 | $0.000007889 | $0.000006528 | $0.000006691 | +2.20% | $374,322 | $134.53M |
| Oct 24, 2026 | $0.000006615 | $0.000006651 | $0.000006295 | $0.000006547 | -1.03% | $76,976 | $131.63M |
| Oct 23, 2026 | $0.000006461 | $0.000006731 | $0.000006453 | $0.000006615 | +2.38% | $81,077 | $133.00M |
| Oct 22, 2026 | $0.000006769 | $0.000006797 | $0.000006394 | $0.000006461 | -4.55% | $67,103 | $129.91M |
| Oct 21, 2026 | $0.000006608 | $0.000006889 | $0.000006583 | $0.000006769 | +2.44% | $67,527 | $136.10M |
| Oct 20, 2026 | $0.000006437 | $0.000006635 | $0.000006368 | $0.000006608 | +2.66% | $83,591 | $132.86M |
| Oct 19, 2026 | $0.000006372 | $0.000006486 | $0.000006343 | $0.000006437 | +1.02% | $71,482 | $129.42M |
| Oct 18, 2026 | $0.000006497 | $0.000006509 | $0.000006164 | $0.000006372 | -1.92% | $74,187 | $128.12M |
| Oct 17, 2026 | $0.000006603 | $0.000006628 | $0.00000634 | $0.000006497 | -1.61% | $61,636 | $130.63M |
| Oct 16, 2026 | $0.00000667 | $0.000006715 | $0.000006494 | $0.000006603 | -1.00% | $60,475 | $132.76M |
| Oct 15, 2026 | $0.000006673 | $0.000006728 | $0.000006276 | $0.00000667 | -0.04% | $97,671 | $134.11M |
| Oct 14, 2026 | $0.00000696 | $0.000007018 | $0.000006608 | $0.000006673 | -4.12% | $81,907 | $134.17M |
| Oct 13, 2026 | $0.000006946 | $0.000007099 | $0.000006572 | $0.00000696 | +0.20% | $75,891 | $139.94M |
| Oct 12, 2026 | $0.000007412 | $0.000007422 | $0.000006925 | $0.000006946 | -6.29% | $70,763 | $139.66M |
| Oct 11, 2026 | $0.000007328 | $0.000007468 | $0.000007192 | $0.000007412 | +1.15% | $63,461 | $149.03M |
| Oct 10, 2026 | $0.000007271 | $0.000007376 | $0.00000716 | $0.000007328 | +0.78% | $66,763 | $147.34M |
| Oct 9, 2026 | $0.000007165 | $0.000007328 | $0.000007092 | $0.000007271 | +1.48% | $76,556 | $146.19M |
| Oct 8, 2026 | $0.000007625 | $0.000007667 | $0.000007 | $0.000007165 | -6.03% | $89,339 | $144.06M |
| Oct 7, 2026 | $0.000007928 | $0.000007931 | $0.000007433 | $0.000007625 | -3.82% | $78,487 | $153.31M |
| Oct 6, 2026 | $0.000008153 | $0.000008169 | $0.000007845 | $0.000007928 | -2.76% | $75,267 | $159.40M |
| Oct 5, 2026 | $0.000008195 | $0.000008229 | $0.000008014 | $0.000008153 | -0.51% | $68,493 | $163.93M |
| Oct 4, 2026 | $0.000008107 | $0.000008262 | $0.000008035 | $0.000008195 | +1.09% | $66,422 | $164.77M |
| Oct 3, 2026 | $0.000008018 | $0.0000082 | $0.000007974 | $0.000008107 | +1.11% | $64,143 | $163.00M |
| Oct 2, 2026 | $0.000008129 | $0.000008312 | $0.000007743 | $0.000008018 | -1.37% | $93,049 | $161.21M |
| Oct 1, 2026 | $0.000008283 | $0.000008392 | $0.000007955 | $0.000008129 | -1.86% | $73,168 | $163.44M |
| Sep 30, 2026 | $0.000008318 | $0.000008455 | $0.0000078 | $0.000008283 | -0.42% | $88,150 | $166.54M |
| Sep 29, 2026 | $0.000008497 | $0.000008667 | $0.000008197 | $0.000008318 | -2.11% | $67,768 | $167.24M |
| Sep 28, 2026 | $0.00000886 | $0.000008923 | $0.000008198 | $0.000008497 | -4.10% | $82,058 | $170.84M |
| Sep 27, 2026 | $0.000008851 | $0.000009007 | $0.000008701 | $0.00000886 | +0.10% | $82,685 | $178.14M |
| Sep 26, 2026 | $0.000009187 | $0.000009232 | $0.000008808 | $0.000008851 | -3.66% | $90,378 | $177.96M |
| Sep 25, 2026 | $0.000009094 | $0.000009223 | $0.000008915 | $0.000009187 | +1.02% | $80,794 | $184.71M |
| Sep 24, 2026 | $0.000008752 | $0.000009187 | $0.000008594 | $0.000009094 | +3.91% | $88,517 | $182.85M |
| Sep 23, 2026 | $0.00000924 | $0.00000968 | $0.000008599 | $0.000008752 | -5.28% | $156,561 | $175.97M |
| Sep 22, 2026 | $0.000008445 | $0.000009371 | $0.00000844 | $0.00000924 | +9.41% | $245,367 | $185.78M |
| Sep 21, 2026 | $0.000007891 | $0.000008532 | $0.000007799 | $0.000008445 | +7.02% | $86,683 | $169.80M |
| Sep 20, 2026 | $0.000008071 | $0.000008157 | $0.000007632 | $0.000007891 | -2.23% | $87,840 | $158.66M |
| Sep 19, 2026 | $0.000008018 | $0.0000082 | $0.00000792 | $0.000008071 | +0.66% | $80,772 | $162.28M |
| Sep 18, 2026 | $0.000007399 | $0.000008234 | $0.00000739 | $0.000008018 | +8.37% | $73,741 | $161.21M |
| Sep 17, 2026 | $0.000007156 | $0.000007409 | $0.000007128 | $0.000007399 | +3.40% | $90,874 | $148.77M |
| Sep 16, 2026 | $0.000006955 | $0.000007186 | $0.000006931 | $0.000007156 | +2.89% | $71,788 | $143.88M |
| Sep 15, 2026 | $0.000007511 | $0.00000764 | $0.000006851 | $0.000006955 | -7.40% | $74,395 | $139.84M |
| Sep 14, 2026 | $0.000007684 | $0.000007787 | $0.000007474 | $0.000007511 | -2.25% | $65,748 | $151.02M |
| Sep 13, 2026 | $0.000007652 | $0.000008002 | $0.000007563 | $0.000007684 | +0.42% | $90,333 | $154.50M |
| Sep 12, 2026 | $0.000007376 | $0.000007807 | $0.000007367 | $0.000007652 | +3.74% | $70,604 | $153.85M |
| Sep 11, 2026 | $0.000007108 | $0.00000749 | $0.000007004 | $0.000007376 | +3.77% | $75,237 | $148.30M |
| Sep 10, 2026 | $0.000007194 | $0.000007687 | $0.000007095 | $0.000007108 | -1.20% | $117,200 | $142.91M |
| Sep 9, 2026 | $0.000007343 | $0.00000744 | $0.000007065 | $0.000007194 | -2.03% | $92,740 | $144.64M |
| Sep 8, 2026 | $0.000007386 | $0.00000743 | $0.00000717 | $0.000007343 | -0.58% | $81,764 | $147.64M |
| Sep 7, 2026 | $0.000007446 | $0.000007498 | $0.000007214 | $0.000007386 | -0.81% | $71,480 | $148.50M |
| Sep 6, 2026 | $0.000007268 | $0.000007449 | $0.000007218 | $0.000007446 | +2.45% | $66,577 | $149.71M |
| Sep 5, 2026 | $0.000007184 | $0.000007284 | $0.000007133 | $0.000007268 | +1.17% | $60,316 | $146.13M |
| Sep 4, 2026 | $0.000007194 | $0.000007298 | $0.0000069 | $0.000007184 | -0.14% | $67,707 | $144.44M |
| Sep 3, 2026 | $0.000006925 | $0.000007219 | $0.000006912 | $0.000007194 | +3.88% | $71,093 | $144.64M |
| Sep 2, 2026 | $0.000006832 | $0.000006942 | $0.000006737 | $0.000006925 | +1.36% | $68,860 | $139.23M |
| Sep 1, 2026 | $0.000006876 | $0.00000695 | $0.000006725 | $0.000006832 | -0.64% | $62,273 | $137.37M |
| Aug 31, 2026 | $0.000006785 | $0.000006939 | $0.000006754 | $0.000006876 | +1.34% | $66,226 | $138.25M |
| Aug 30, 2026 | $0.000006949 | $0.000007051 | $0.00000668 | $0.000006785 | -2.36% | $69,965 | $136.42M |
| Aug 29, 2026 | $0.000006867 | $0.000006971 | $0.000006831 | $0.000006949 | +1.19% | $63,120 | $139.72M |
| Aug 28, 2026 | $0.000007123 | $0.0000072 | $0.000006717 | $0.000006867 | -3.59% | $75,760 | $138.07M |
| Aug 27, 2026 | $0.000007194 | $0.000007206 | $0.000006985 | $0.000007123 | -0.99% | $70,221 | $143.22M |
| Aug 26, 2026 | $0.000006885 | $0.000007229 | $0.000006849 | $0.000007194 | +4.49% | $58,704 | $144.64M |
| Aug 25, 2026 | $0.000007167 | $0.000007342 | $0.000006831 | $0.000006885 | -3.93% | $90,691 | $138.43M |
| Aug 24, 2026 | $0.000007299 | $0.000007371 | $0.000007087 | $0.000007167 | -1.81% | $81,116 | $144.10M |
| Aug 23, 2026 | $0.000007178 | $0.000007378 | $0.000006954 | $0.000007299 | +1.69% | $79,445 | $146.75M |
| Aug 22, 2026 | $0.000007695 | $0.000008065 | $0.000006816 | $0.000007178 | -6.72% | $149,755 | $144.32M |
| Aug 21, 2026 | $0.000006956 | $0.000007742 | $0.000006904 | $0.000007695 | +10.62% | $144,253 | $154.72M |
| Aug 20, 2026 | $0.000006555 | $0.000007269 | $0.000006552 | $0.000006956 | +6.12% | $211,741 | $139.86M |
| Aug 19, 2026 | $0.000006254 | $0.000006723 | $0.000006151 | $0.000006555 | +4.81% | $71,234 | $131.80M |
| Aug 18, 2026 | $0.000006326 | $0.000006356 | $0.000006151 | $0.000006254 | -1.14% | $74,088 | $125.74M |
| Aug 17, 2026 | $0.000006293 | $0.000006457 | $0.000006266 | $0.000006326 | +0.52% | $119,670 | $127.19M |
| Aug 16, 2026 | $0.000006485 | $0.000006488 | $0.000006257 | $0.000006293 | -2.96% | $71,321 | $126.53M |
| Aug 15, 2026 | $0.000006486 | $0.000006629 | $0.000006417 | $0.000006485 | -0.02% | $76,201 | $130.39M |
| Aug 14, 2026 | $0.000006483 | $0.000006555 | $0.000006364 | $0.000006486 | +0.05% | $82,250 | $130.41M |
| Aug 13, 2026 | $0.000006477 | $0.000006696 | $0.000006404 | $0.000006483 | +0.09% | $68,730 | $130.35M |
| Aug 12, 2026 | $0.000006684 | $0.000006698 | $0.000006424 | $0.000006477 | -3.10% | $68,957 | $130.23M |
| Aug 11, 2026 | $0.000006713 | $0.000006817 | $0.000006474 | $0.000006684 | -0.43% | $77,412 | $134.39M |
| Aug 10, 2026 | $0.000006803 | $0.000006909 | $0.000006618 | $0.000006713 | -1.32% | $99,273 | $134.97M |
| Aug 9, 2026 | $0.000006829 | $0.000007016 | $0.000006701 | $0.000006803 | -0.38% | $105,878 | $136.78M |
| Aug 8, 2026 | $0.000006693 | $0.00000715 | $0.000006542 | $0.000006829 | +2.03% | $177,299 | $137.30M |
| Aug 7, 2026 | $0.000006245 | $0.000006768 | $0.000006212 | $0.000006693 | — | $308,972 | $134.57M |
eCash Historical Data FAQ
Window highs, lows, best/worst days and volume for eCashWhat is the all-time high for XEC?
eCash's record price is about $0.00038001. It currently trades at $0.00000616, roughly 98.4% below that peak. The all-time low on record is $0.00000479. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XEC market cap?
eCash has a market capitalisation of about $123.29M, on roughly $2.62M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XEC change over this window?
Across 90 daily candles, close-to-close moved down 8.50%.
What were XEC's high and low in this window?
In this sample, the highest trade print is about $0.00000968 (Sep 23, 2026) and the lowest about $0.00000586 (Nov 4, 2026).
What were XEC's best and worst days in this window?
Best close-to-close day was about +10.62% (Aug 21, 2026); worst was -7.40% (Sep 15, 2026).