What historical data is shown for XEC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
eCash (XEC) Historical Data
XEC
Layer-1
eCash Historical Price Information — Daily XEC Open, High, Low, Close & Volume
$0.00000706
-1.67% 1D
Recently Viewed
1H+0.71%
1D-1.67%
1W-3.29%
1M+11.71%
eCash (XEC) has 90 days of daily open, high, low and close on file. Over that window XEC ranged $0.000004931 to $0.000008744, closed at $0.000007067 and is up 31.4% across the window.
eCash — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.000008744
Window low
$0.000004931
First → last
+31.41%
Latest close
$0.000007067
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XEC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.000006955 | $0.000007186 | $0.000006931 | $0.000007067 | +1.61% | $54,940 | $141.94M |
| Sep 15, 2026 | $0.000007511 | $0.00000764 | $0.000006851 | $0.000006955 | -7.40% | $74,395 | $139.69M |
| Sep 14, 2026 | $0.000007684 | $0.000007787 | $0.000007474 | $0.000007511 | -2.25% | $65,748 | $150.85M |
| Sep 13, 2026 | $0.000007652 | $0.000008002 | $0.000007563 | $0.000007684 | +0.42% | $90,333 | $154.33M |
| Sep 12, 2026 | $0.000007376 | $0.000007807 | $0.000007367 | $0.000007652 | +3.74% | $70,604 | $153.69M |
| Sep 11, 2026 | $0.000007108 | $0.00000749 | $0.000007004 | $0.000007376 | +3.77% | $75,237 | $148.14M |
| Sep 10, 2026 | $0.000007194 | $0.000007687 | $0.000007095 | $0.000007108 | -1.20% | $117,200 | $142.76M |
| Sep 9, 2026 | $0.000007343 | $0.00000744 | $0.000007065 | $0.000007194 | -2.03% | $92,740 | $144.49M |
| Sep 8, 2026 | $0.000007386 | $0.00000743 | $0.00000717 | $0.000007343 | -0.58% | $81,764 | $147.48M |
| Sep 7, 2026 | $0.000007446 | $0.000007498 | $0.000007214 | $0.000007386 | -0.81% | $71,480 | $148.34M |
| Sep 6, 2026 | $0.000007268 | $0.000007449 | $0.000007218 | $0.000007446 | +2.45% | $66,577 | $149.55M |
| Sep 5, 2026 | $0.000007184 | $0.000007284 | $0.000007133 | $0.000007268 | +1.17% | $60,316 | $145.97M |
| Sep 4, 2026 | $0.000007194 | $0.000007298 | $0.0000069 | $0.000007184 | -0.14% | $67,707 | $144.29M |
| Sep 3, 2026 | $0.000006925 | $0.000007219 | $0.000006912 | $0.000007194 | +3.88% | $71,093 | $144.49M |
| Sep 2, 2026 | $0.000006832 | $0.000006942 | $0.000006737 | $0.000006925 | +1.36% | $68,860 | $139.08M |
| Sep 1, 2026 | $0.000006876 | $0.00000695 | $0.000006725 | $0.000006832 | -0.64% | $62,273 | $137.22M |
| Aug 31, 2026 | $0.000006785 | $0.000006939 | $0.000006754 | $0.000006876 | +1.34% | $66,226 | $138.10M |
| Aug 30, 2026 | $0.000006949 | $0.000007051 | $0.00000668 | $0.000006785 | -2.36% | $69,965 | $136.27M |
| Aug 29, 2026 | $0.000006867 | $0.000006971 | $0.000006831 | $0.000006949 | +1.19% | $63,120 | $139.57M |
| Aug 28, 2026 | $0.000007123 | $0.0000072 | $0.000006717 | $0.000006867 | -3.59% | $75,760 | $137.92M |
| Aug 27, 2026 | $0.000007194 | $0.000007206 | $0.000006985 | $0.000007123 | -0.99% | $70,221 | $143.06M |
| Aug 26, 2026 | $0.000006885 | $0.000007229 | $0.000006849 | $0.000007194 | +4.49% | $58,704 | $144.49M |
| Aug 25, 2026 | $0.000007167 | $0.000007342 | $0.000006831 | $0.000006885 | -3.93% | $90,691 | $138.28M |
| Aug 24, 2026 | $0.000007299 | $0.000007371 | $0.000007087 | $0.000007167 | -1.81% | $81,116 | $143.94M |
| Aug 23, 2026 | $0.000007178 | $0.000007378 | $0.000006954 | $0.000007299 | +1.69% | $79,445 | $146.60M |
| Aug 22, 2026 | $0.000007695 | $0.000008065 | $0.000006816 | $0.000007178 | -6.72% | $149,755 | $144.17M |
| Aug 21, 2026 | $0.000006956 | $0.000007742 | $0.000006904 | $0.000007695 | +10.62% | $144,253 | $154.55M |
| Aug 20, 2026 | $0.000006555 | $0.000007269 | $0.000006552 | $0.000006956 | +6.12% | $211,741 | $139.71M |
| Aug 19, 2026 | $0.000006254 | $0.000006723 | $0.000006151 | $0.000006555 | +4.81% | $71,234 | $131.65M |
| Aug 18, 2026 | $0.000006326 | $0.000006356 | $0.000006151 | $0.000006254 | -1.14% | $74,088 | $125.61M |
| Aug 17, 2026 | $0.000006293 | $0.000006457 | $0.000006266 | $0.000006326 | +0.52% | $119,670 | $127.05M |
| Aug 16, 2026 | $0.000006485 | $0.000006488 | $0.000006257 | $0.000006293 | -2.96% | $71,321 | $126.39M |
| Aug 15, 2026 | $0.000006486 | $0.000006629 | $0.000006417 | $0.000006485 | -0.02% | $76,201 | $130.25M |
| Aug 14, 2026 | $0.000006483 | $0.000006555 | $0.000006364 | $0.000006486 | +0.05% | $82,250 | $130.27M |
| Aug 13, 2026 | $0.000006477 | $0.000006696 | $0.000006404 | $0.000006483 | +0.09% | $68,730 | $130.21M |
| Aug 12, 2026 | $0.000006684 | $0.000006698 | $0.000006424 | $0.000006477 | -3.10% | $68,957 | $130.09M |
| Aug 11, 2026 | $0.000006713 | $0.000006817 | $0.000006474 | $0.000006684 | -0.43% | $77,412 | $134.24M |
| Aug 10, 2026 | $0.000006803 | $0.000006909 | $0.000006618 | $0.000006713 | -1.32% | $99,273 | $134.83M |
| Aug 9, 2026 | $0.000006829 | $0.000007016 | $0.000006701 | $0.000006803 | -0.38% | $105,878 | $136.63M |
| Aug 8, 2026 | $0.000006693 | $0.00000715 | $0.000006542 | $0.000006829 | +2.03% | $177,299 | $137.16M |
| Aug 7, 2026 | $0.000006245 | $0.000006768 | $0.000006212 | $0.000006693 | +7.17% | $308,972 | $134.42M |
| Aug 6, 2026 | $0.000006368 | $0.000006555 | $0.000006206 | $0.000006245 | -1.93% | $73,672 | $125.43M |
| Aug 5, 2026 | $0.000006481 | $0.000006593 | $0.000006237 | $0.000006368 | -1.74% | $79,004 | $127.90M |
| Aug 4, 2026 | $0.000006594 | $0.000006653 | $0.000006272 | $0.000006481 | -1.71% | $75,129 | $130.17M |
| Aug 3, 2026 | $0.000006873 | $0.000007028 | $0.000006449 | $0.000006594 | -4.06% | $106,072 | $132.44M |
| Aug 2, 2026 | $0.00000663 | $0.000007266 | $0.000006603 | $0.000006873 | +3.67% | $197,386 | $138.04M |
| Aug 1, 2026 | $0.000006676 | $0.000007176 | $0.000006469 | $0.00000663 | -0.69% | $311,537 | $133.16M |
| Jul 31, 2026 | $0.000005945 | $0.000007826 | $0.000005871 | $0.000006676 | +12.30% | $388,030 | $134.08M |
| Jul 30, 2026 | $0.000005978 | $0.000006059 | $0.000005822 | $0.000005945 | -0.55% | $78,905 | $119.40M |
| Jul 29, 2026 | $0.000006004 | $0.000006463 | $0.000005814 | $0.000005978 | -0.43% | $146,920 | $120.06M |
| Jul 28, 2026 | $0.000006693 | $0.000007156 | $0.000005957 | $0.000006004 | -10.29% | $224,247 | $120.59M |
| Jul 27, 2026 | $0.000006796 | $0.000006863 | $0.000006416 | $0.000006693 | -1.52% | $131,936 | $134.42M |
| Jul 26, 2026 | $0.000006871 | $0.000007241 | $0.00000664 | $0.000006796 | -1.09% | $130,835 | $136.49M |
| Jul 25, 2026 | $0.000007196 | $0.00000733 | $0.000006841 | $0.000006871 | -4.52% | $95,080 | $138.00M |
| Jul 24, 2026 | $0.000007256 | $0.000007882 | $0.000007134 | $0.000007196 | -0.83% | $226,936 | $144.53M |
| Jul 23, 2026 | $0.000007622 | $0.000007826 | $0.00000705 | $0.000007256 | -4.80% | $192,276 | $145.73M |
| Jul 22, 2026 | $0.00000727 | $0.00000868 | $0.000007148 | $0.000007622 | +4.84% | $292,894 | $153.08M |
| Jul 21, 2026 | $0.00000771 | $0.000007716 | $0.000006862 | $0.00000727 | -5.71% | $302,065 | $146.01M |
| Jul 20, 2026 | $0.00000812 | $0.000008388 | $0.00000764 | $0.00000771 | -5.05% | $409,377 | $154.85M |
| Jul 19, 2026 | $0.000008744 | $0.000009479 | $0.000008099 | $0.00000812 | -7.14% | $605,251 | $163.09M |
| Jul 18, 2026 | $0.00000824 | $0.000010427 | $0.000007621 | $0.000008744 | +6.12% | $638,256 | $175.62M |
| Jul 17, 2026 | $0.000006296 | $0.00000899 | $0.000006252 | $0.00000824 | +30.88% | $366,185 | $165.50M |
| Jul 16, 2026 | $0.000006628 | $0.000006946 | $0.000006209 | $0.000006296 | -5.01% | $112,788 | $126.45M |
| Jul 15, 2026 | $0.000005788 | $0.000007587 | $0.000005612 | $0.000006628 | +14.51% | $228,683 | $133.12M |
| Jul 14, 2026 | $0.000006709 | $0.000006925 | $0.000005725 | $0.000005788 | -13.73% | $198,954 | $116.25M |
| Jul 13, 2026 | $0.000005049 | $0.000008215 | $0.000005049 | $0.000006709 | +32.88% | $211,475 | $134.75M |
| Jul 12, 2026 | $0.000005148 | $0.00000521 | $0.000005048 | $0.000005049 | -1.92% | $56,603 | $101.41M |
| Jul 11, 2026 | $0.000005173 | $0.000005299 | $0.000005143 | $0.000005148 | -0.48% | $54,961 | $103.39M |
| Jul 10, 2026 | $0.0000051 | $0.000005238 | $0.000005077 | $0.000005173 | +1.43% | $70,815 | $103.90M |
| Jul 9, 2026 | $0.000005089 | $0.00000517 | $0.000005065 | $0.0000051 | +0.22% | $57,172 | $102.43M |
| Jul 8, 2026 | $0.000005149 | $0.00000517 | $0.000005013 | $0.000005089 | -1.17% | $58,940 | $102.21M |
| Jul 7, 2026 | $0.000005307 | $0.000005325 | $0.000005137 | $0.000005149 | -2.98% | $61,854 | $103.41M |
| Jul 6, 2026 | $0.000005352 | $0.000005452 | $0.000005176 | $0.000005307 | -0.84% | $58,814 | $106.59M |
| Jul 5, 2026 | $0.000005395 | $0.000005562 | $0.000005226 | $0.000005352 | -0.80% | $56,204 | $107.49M |
| Jul 4, 2026 | $0.000005396 | $0.000005461 | $0.00000532 | $0.000005395 | -0.02% | $61,481 | $108.36M |
| Jul 3, 2026 | $0.000005216 | $0.000005507 | $0.00000509 | $0.000005396 | +3.45% | $59,188 | $108.38M |
| Jul 2, 2026 | $0.000005178 | $0.000005274 | $0.000005077 | $0.000005216 | +0.73% | $55,239 | $104.76M |
| Jul 1, 2026 | $0.000004931 | $0.000005212 | $0.000004817 | $0.000005178 | +5.01% | $65,051 | $104.00M |
| Jun 30, 2026 | $0.000005172 | $0.00000527 | $0.00000487 | $0.000004931 | -4.66% | $69,105 | $99.04M |
| Jun 29, 2026 | $0.000005415 | $0.000005415 | $0.000005126 | $0.000005172 | -4.49% | $61,889 | $103.88M |
| Jun 28, 2026 | $0.000005099 | $0.000006401 | $0.000005092 | $0.000005415 | +6.20% | $68,482 | $108.76M |
| Jun 27, 2026 | $0.000005102 | $0.000005339 | $0.000005062 | $0.000005099 | -0.06% | $54,896 | $102.41M |
| Jun 26, 2026 | $0.000004948 | $0.000005168 | $0.000004826 | $0.000005102 | +3.11% | $56,454 | $102.47M |
| Jun 25, 2026 | $0.000005059 | $0.000005162 | $0.000004831 | $0.000004948 | -2.19% | $61,087 | $99.38M |
| Jun 24, 2026 | $0.000005197 | $0.00000528 | $0.000004852 | $0.000005059 | -2.66% | $65,221 | $101.61M |
| Jun 23, 2026 | $0.000005353 | $0.000005378 | $0.000005135 | $0.000005197 | -2.91% | $58,672 | $104.38M |
| Jun 22, 2026 | $0.000005358 | $0.000005512 | $0.000005327 | $0.000005353 | -0.09% | $54,331 | $107.51M |
| Jun 21, 2026 | $0.000005487 | $0.000005498 | $0.000005352 | $0.000005358 | -2.35% | $59,836 | $107.61M |
| Jun 20, 2026 | $0.000005378 | $0.000005553 | $0.000005315 | $0.000005487 | +2.03% | $64,419 | $110.20M |
| Jun 19, 2026 | $0.000005427 | $0.000005444 | $0.0000052 | $0.000005378 | — | $81,860 | $108.01M |
eCash Historical Data FAQ
Window highs, lows, best/worst days and volume for eCashWhat is the all-time high for XEC?
eCash's record price is about $0.00038001. It currently trades at $0.00000706, roughly 98.1% below that peak. The all-time low on record is $0.00000479. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XEC market cap?
eCash has a market capitalisation of about $142.08M, on roughly $5.11M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XEC change over this window?
Across 90 daily candles, close-to-close moved up 31.41%.
What were XEC's high and low in this window?
In this sample, the highest trade print is about $0.000010427 (Jul 18, 2026) and the lowest about $0.000004817 (Jul 1, 2026).
What were XEC's best and worst days in this window?
Best close-to-close day was about +32.88% (Jul 13, 2026); worst was -13.73% (Jul 14, 2026).