What historical data is shown for XDP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 19 days from MEXC — the same candle venues used on the chart.
Doppler Finance (XDP) Historical Data
Doppler Finance Historical Price Information — Daily XDP Open, High, Low, Close & Volume$0.01847
-0.16% 1D
Recently Viewed
1H-0.27%
1D-0.16%
1W-14.88%
1M+0.00%
Doppler Finance (XDP) has 19 days of daily open, high, low and close on file. Over that window XDP ranged $0.01783 to $0.02348, closed at $0.01845 and is down 4.6% across the window.
Doppler Finance — Window Stats
19 daily bars · MEXCBars
19
Window high
$0.02348
Window low
$0.01783
First → last
-4.55%
Latest close
$0.01845
vs live
+0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XDP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.01877 | $0.01886 | $0.01834 | $0.01845 | -1.70% | $210,419 | $18.45M |
| Oct 18, 2026 | $0.01783 | $0.01912 | $0.01772 | $0.01877 | +5.27% | $1.57M | $18.77M |
| Oct 17, 2026 | $0.01881 | $0.01897 | $0.01735 | $0.01783 | -5.21% | $2.63M | $17.83M |
| Oct 16, 2026 | $0.01934 | $0.01948 | $0.01809 | $0.01881 | -2.74% | $5.14M | $18.81M |
| Oct 15, 2026 | $0.01899 | $0.0196 | $0.01824 | $0.01934 | +1.84% | $941,365 | $19.34M |
| Oct 14, 2026 | $0.02152 | $0.02183 | $0.01857 | $0.01899 | -11.76% | $11.53M | $18.99M |
| Oct 13, 2026 | $0.02024 | $0.02199 | $0.02024 | $0.02152 | +6.32% | $5.09M | $21.52M |
| Oct 12, 2026 | $0.02327 | $0.02337 | $0.01993 | $0.02024 | -13.02% | $1.85M | $20.24M |
| Oct 11, 2026 | $0.02348 | $0.0276 | $0.02281 | $0.02327 | -0.89% | $5.42M | $23.27M |
| Oct 10, 2026 | $0.02288 | $0.02504 | $0.0226 | $0.02348 | +2.62% | $5.13M | $23.48M |
| Oct 9, 2026 | $0.01902 | $0.02626 | $0.01892 | $0.02288 | +20.29% | $4.57M | $22.88M |
| Oct 8, 2026 | $0.01964 | $0.01969 | $0.01813 | $0.01902 | -3.16% | $5.59M | $19.02M |
| Oct 7, 2026 | $0.01944 | $0.01996 | $0.01876 | $0.01964 | +1.03% | $5.31M | $19.64M |
| Oct 6, 2026 | $0.02033 | $0.02054 | $0.01916 | $0.01944 | -4.38% | $5.26M | $19.44M |
| Oct 5, 2026 | $0.0209 | $0.02135 | $0.01979 | $0.02033 | -2.73% | $3.73M | $20.33M |
| Oct 4, 2026 | $0.02003 | $0.02146 | $0.01988 | $0.0209 | +4.34% | $5.91M | $20.90M |
| Oct 3, 2026 | $0.01917 | $0.02211 | $0.01906 | $0.02003 | +4.49% | $968,539 | $20.03M |
| Oct 2, 2026 | $0.01933 | $0.02016 | $0.01845 | $0.01917 | -0.83% | $26,786 | $19.17M |
| Oct 1, 2026 | $0.0100 | $0.02383 | $0.0100 | $0.01933 | — | $119,581 | $19.33M |
Doppler Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for Doppler FinanceWhat is the all-time high for XDP?
Doppler Finance's record price is about $0.02745022. It currently trades at $0.01847, roughly 32.7% below that peak. The all-time low on record is $0.01744208. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XDP market cap?
Doppler Finance has a market capitalisation of about $18.42M, on roughly $103.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XDP change over this window?
Across 19 daily candles, close-to-close moved down 4.55%.
What were XDP's high and low in this window?
In this sample, the highest trade print is about $0.0276 (Oct 11, 2026) and the lowest about $0.0100 (Oct 1, 2026).
What were XDP's best and worst days in this window?
Best close-to-close day was about +20.29% (Oct 9, 2026); worst was -13.02% (Oct 12, 2026).