What historical data is shown for XCH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chia (XCH) Historical Data
XCH
Layer-1
Chia Historical Price Information — Daily XCH Open, High, Low, Close & Volume
$1.378
-3.09% 1D
Recently Viewed
1H+0.58%
1D-3.09%
1W-15.30%
1M+0.22%
Chia (XCH) has 90 days of daily open, high, low and close on file. Over that window XCH ranged $1.153 to $1.926, closed at $1.374 and is down 28.7% across the window.
Chia — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.926
Window low
$1.153
First → last
-28.66%
Latest close
$1.374
vs live
+0.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XCH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1.366 | $1.387 | $1.332 | $1.374 | +0.59% | $51,762 | $25.99M |
| Sep 15, 2026 | $1.47 | $1.482 | $1.358 | $1.366 | -7.07% | $77,821 | $25.84M |
| Sep 14, 2026 | $1.454 | $1.532 | $1.442 | $1.47 | +1.10% | $75,835 | $27.81M |
| Sep 13, 2026 | $1.492 | $1.505 | $1.453 | $1.454 | -2.55% | $66,417 | $27.50M |
| Sep 12, 2026 | $1.479 | $1.503 | $1.466 | $1.492 | +0.88% | $61,516 | $28.22M |
| Sep 11, 2026 | $1.498 | $1.532 | $1.468 | $1.479 | -1.27% | $68,414 | $27.98M |
| Sep 10, 2026 | $1.572 | $1.627 | $1.497 | $1.498 | -4.71% | $69,297 | $28.34M |
| Sep 9, 2026 | $1.612 | $1.708 | $1.57 | $1.572 | -2.48% | $84,907 | $29.74M |
| Sep 8, 2026 | $1.641 | $1.715 | $1.531 | $1.612 | -1.77% | $87,602 | $30.49M |
| Sep 7, 2026 | $1.49 | $1.761 | $1.478 | $1.641 | +10.13% | $95,561 | $31.04M |
| Sep 6, 2026 | $1.451 | $1.541 | $1.425 | $1.49 | +2.69% | $76,255 | $28.18M |
| Sep 5, 2026 | $1.409 | $1.516 | $1.40 | $1.451 | +2.98% | $68,879 | $27.45M |
| Sep 4, 2026 | $1.44 | $1.461 | $1.401 | $1.409 | -2.15% | $60,931 | $26.65M |
| Sep 3, 2026 | $1.413 | $1.50 | $1.385 | $1.44 | +1.91% | $69,098 | $27.24M |
| Sep 2, 2026 | $1.451 | $1.471 | $1.408 | $1.413 | -2.62% | $61,027 | $26.73M |
| Sep 1, 2026 | $1.422 | $1.463 | $1.419 | $1.451 | +2.04% | $64,893 | $27.45M |
| Aug 31, 2026 | $1.401 | $1.438 | $1.40 | $1.422 | +1.50% | $60,903 | $26.90M |
| Aug 30, 2026 | $1.385 | $1.463 | $1.379 | $1.401 | +1.16% | $63,461 | $26.50M |
| Aug 29, 2026 | $1.385 | $1.50 | $1.35 | $1.385 | +0.00% | $86,187 | $26.20M |
| Aug 28, 2026 | $1.40 | $1.428 | $1.354 | $1.385 | -1.07% | $87,038 | $26.20M |
| Aug 27, 2026 | $1.382 | $1.47 | $1.372 | $1.40 | +1.30% | $86,394 | $26.48M |
| Aug 26, 2026 | $1.389 | $1.399 | $1.347 | $1.382 | -0.50% | $74,342 | $26.14M |
| Aug 25, 2026 | $1.39 | $1.448 | $1.372 | $1.389 | -0.07% | $81,914 | $26.27M |
| Aug 24, 2026 | $1.488 | $1.492 | $1.37 | $1.39 | -6.59% | $90,718 | $26.29M |
| Aug 23, 2026 | $1.499 | $1.518 | $1.453 | $1.488 | -0.73% | $74,368 | $28.15M |
| Aug 22, 2026 | $1.519 | $1.678 | $1.462 | $1.499 | -1.32% | $151,076 | $28.36M |
| Aug 21, 2026 | $1.423 | $1.566 | $1.416 | $1.519 | +6.75% | $164,443 | $28.73M |
| Aug 20, 2026 | $1.448 | $1.488 | $1.396 | $1.423 | -1.73% | $113,832 | $26.92M |
| Aug 19, 2026 | $1.378 | $1.496 | $1.289 | $1.448 | +5.08% | $120,773 | $27.39M |
| Aug 18, 2026 | $1.375 | $1.466 | $1.337 | $1.378 | +0.22% | $82,425 | $26.07M |
| Aug 17, 2026 | $1.388 | $1.623 | $1.311 | $1.375 | -0.94% | $118,908 | $26.01M |
| Aug 16, 2026 | $1.31 | $1.95 | $1.29 | $1.388 | +5.95% | $93,164 | $26.26M |
| Aug 15, 2026 | $1.302 | $1.392 | $1.259 | $1.31 | +0.61% | $74,640 | $24.78M |
| Aug 14, 2026 | $1.299 | $1.329 | $1.249 | $1.302 | +0.23% | $73,771 | $24.63M |
| Aug 13, 2026 | $1.293 | $1.342 | $1.288 | $1.299 | +0.46% | $61,055 | $24.57M |
| Aug 12, 2026 | $1.347 | $1.398 | $1.288 | $1.293 | -4.01% | $98,760 | $24.46M |
| Aug 11, 2026 | $1.372 | $1.471 | $1.313 | $1.347 | -1.82% | $79,786 | $25.48M |
| Aug 10, 2026 | $1.324 | $1.509 | $1.29 | $1.372 | +3.63% | $72,807 | $25.95M |
| Aug 9, 2026 | $1.408 | $1.493 | $1.321 | $1.324 | -5.97% | $82,807 | $25.04M |
| Aug 8, 2026 | $1.313 | $1.408 | $1.28 | $1.408 | +7.24% | $71,046 | $26.63M |
| Aug 7, 2026 | $1.362 | $1.399 | $1.266 | $1.313 | -3.60% | $71,858 | $24.84M |
| Aug 6, 2026 | $1.457 | $1.477 | $1.36 | $1.362 | -6.52% | $71,378 | $25.76M |
| Aug 5, 2026 | $1.512 | $1.536 | $1.454 | $1.457 | -3.64% | $68,577 | $27.56M |
| Aug 4, 2026 | $1.524 | $1.617 | $1.488 | $1.512 | -0.79% | $89,792 | $28.60M |
| Aug 3, 2026 | $1.733 | $1.844 | $1.524 | $1.524 | -12.06% | $129,451 | $28.83M |
| Aug 2, 2026 | $1.46 | $2.022 | $1.449 | $1.733 | +18.70% | $110,611 | $32.78M |
| Aug 1, 2026 | $1.418 | $1.544 | $1.405 | $1.46 | +2.96% | $75,916 | $27.62M |
| Jul 31, 2026 | $1.433 | $1.47 | $1.35 | $1.418 | -1.05% | $96,356 | $26.82M |
| Jul 30, 2026 | $1.373 | $1.472 | $1.332 | $1.433 | +4.37% | $77,101 | $27.11M |
| Jul 29, 2026 | $1.335 | $1.484 | $1.29 | $1.373 | +2.85% | $96,729 | $25.97M |
| Jul 28, 2026 | $1.256 | $1.385 | $1.246 | $1.335 | +6.29% | $90,357 | $25.25M |
| Jul 27, 2026 | $1.327 | $1.329 | $1.243 | $1.256 | -5.35% | $72,744 | $23.76M |
| Jul 26, 2026 | $1.274 | $1.334 | $1.235 | $1.327 | +4.16% | $68,132 | $25.10M |
| Jul 25, 2026 | $1.153 | $1.371 | $1.152 | $1.274 | +10.49% | $121,954 | $24.10M |
| Jul 24, 2026 | $1.155 | $1.207 | $1.13 | $1.153 | -0.17% | $85,729 | $21.81M |
| Jul 23, 2026 | $1.241 | $1.262 | $1.144 | $1.155 | -6.93% | $97,123 | $21.85M |
| Jul 22, 2026 | $1.207 | $1.246 | $1.177 | $1.241 | +2.82% | $112,113 | $23.47M |
| Jul 21, 2026 | $1.201 | $1.314 | $1.198 | $1.207 | +0.50% | $91,815 | $22.83M |
| Jul 20, 2026 | $1.283 | $1.298 | $1.20 | $1.201 | -6.39% | $85,430 | $22.72M |
| Jul 19, 2026 | $1.32 | $1.343 | $1.274 | $1.283 | -2.80% | $71,928 | $24.27M |
| Jul 18, 2026 | $1.373 | $1.44 | $1.31 | $1.32 | -3.86% | $75,778 | $24.97M |
| Jul 17, 2026 | $1.394 | $1.429 | $1.359 | $1.373 | -1.51% | $72,674 | $25.97M |
| Jul 16, 2026 | $1.483 | $1.546 | $1.378 | $1.394 | -6.00% | $76,224 | $26.37M |
| Jul 15, 2026 | $1.393 | $1.508 | $1.362 | $1.483 | +6.46% | $69,437 | $28.05M |
| Jul 14, 2026 | $1.408 | $1.433 | $1.298 | $1.393 | -1.07% | $101,575 | $26.35M |
| Jul 13, 2026 | $1.422 | $1.432 | $1.394 | $1.408 | -0.98% | $61,663 | $26.63M |
| Jul 12, 2026 | $1.456 | $1.65 | $1.35 | $1.422 | -2.34% | $99,446 | $26.90M |
| Jul 11, 2026 | $1.494 | $1.521 | $1.452 | $1.456 | -2.54% | $68,640 | $27.54M |
| Jul 10, 2026 | $1.524 | $1.547 | $1.455 | $1.494 | -1.97% | $77,628 | $28.26M |
| Jul 9, 2026 | $1.52 | $1.547 | $1.485 | $1.524 | +0.26% | $69,031 | $28.83M |
| Jul 8, 2026 | $1.557 | $1.587 | $1.50 | $1.52 | -2.38% | $69,220 | $28.75M |
| Jul 7, 2026 | $1.617 | $1.619 | $1.553 | $1.557 | -3.71% | $63,110 | $29.45M |
| Jul 6, 2026 | $1.612 | $1.677 | $1.551 | $1.617 | +0.31% | $88,905 | $30.59M |
| Jul 5, 2026 | $1.667 | $1.668 | $1.593 | $1.612 | -3.30% | $63,405 | $30.49M |
| Jul 4, 2026 | $1.681 | $1.717 | $1.606 | $1.667 | -0.83% | $90,018 | $31.53M |
| Jul 3, 2026 | $1.74 | $1.743 | $1.65 | $1.681 | -3.39% | $71,174 | $31.80M |
| Jul 2, 2026 | $1.759 | $1.794 | $1.728 | $1.74 | -1.08% | $65,141 | $32.91M |
| Jul 1, 2026 | $1.725 | $1.81 | $1.68 | $1.759 | +1.97% | $76,797 | $33.27M |
| Jun 30, 2026 | $1.574 | $2.00 | $1.563 | $1.725 | +9.59% | $112,294 | $32.63M |
| Jun 29, 2026 | $1.626 | $1.649 | $1.549 | $1.574 | -3.20% | $62,989 | $29.77M |
| Jun 28, 2026 | $1.612 | $1.715 | $1.565 | $1.626 | +0.87% | $77,230 | $30.76M |
| Jun 27, 2026 | $1.692 | $1.705 | $1.594 | $1.612 | -4.73% | $63,492 | $30.49M |
| Jun 26, 2026 | $1.711 | $1.759 | $1.657 | $1.692 | -1.11% | $76,014 | $32.01M |
| Jun 25, 2026 | $1.691 | $1.83 | $1.605 | $1.711 | +1.18% | $91,988 | $32.37M |
| Jun 24, 2026 | $1.818 | $1.837 | $1.49 | $1.691 | -6.99% | $102,892 | $31.99M |
| Jun 23, 2026 | $1.903 | $1.903 | $1.786 | $1.818 | -4.47% | $68,946 | $34.39M |
| Jun 22, 2026 | $1.885 | $1.985 | $1.87 | $1.903 | +0.95% | $76,698 | $36.00M |
| Jun 21, 2026 | $1.887 | $2.042 | $1.858 | $1.885 | -0.11% | $80,408 | $35.66M |
| Jun 20, 2026 | $1.926 | $2.38 | $1.873 | $1.887 | -2.02% | $90,681 | $35.69M |
| Jun 19, 2026 | $1.998 | $2.007 | $1.877 | $1.926 | — | $70,014 | $36.43M |
Chia Historical Data FAQ
Window highs, lows, best/worst days and volume for ChiaWhat is the all-time high for XCH?
Chia's record price is about $1,645.12. It currently trades at $1.378, roughly 99.9% below that peak. The all-time low on record is $1.14. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XCH market cap?
Chia has a market capitalisation of about $30.68M, on roughly $1.65M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XCH change over this window?
Across 90 daily candles, close-to-close moved down 28.66%.
What were XCH's high and low in this window?
In this sample, the highest trade print is about $2.38 (Jun 20, 2026) and the lowest about $1.13 (Jul 24, 2026).
What were XCH's best and worst days in this window?
Best close-to-close day was about +18.70% (Aug 2, 2026); worst was -12.06% (Aug 3, 2026).