What historical data is shown for XCH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chia (XCH) Historical Data
XCH
Layer-1
Chia Historical Price Information — Daily XCH Open, High, Low, Close & Volume
$1.176
-2.33% 1D
Recently Viewed
1H+0.77%
1D-2.33%
1W-7.40%
1M-25.57%
Chia (XCH) has 90 days of daily open, high, low and close on file. Over that window XCH ranged $1.168 to $1.724, closed at $1.176 and is down 10.4% across the window.
Chia — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.724
Window low
$1.168
First → last
-10.43%
Latest close
$1.176
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
XCH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.168 | $1.177 | $1.163 | $1.176 | +0.68% | $15,542 | $22.34M |
| Nov 3, 2026 | $1.215 | $1.219 | $1.167 | $1.168 | -3.87% | $57,412 | $22.19M |
| Nov 2, 2026 | $1.223 | $1.267 | $1.20 | $1.215 | -0.65% | $66,619 | $23.08M |
| Nov 1, 2026 | $1.247 | $1.306 | $1.22 | $1.223 | -1.92% | $57,606 | $23.24M |
| Oct 31, 2026 | $1.189 | $1.261 | $1.16 | $1.247 | +4.88% | $63,954 | $23.69M |
| Oct 30, 2026 | $1.23 | $1.303 | $1.159 | $1.189 | -3.33% | $66,465 | $22.59M |
| Oct 29, 2026 | $1.295 | $1.303 | $1.225 | $1.23 | -5.02% | $58,882 | $23.37M |
| Oct 28, 2026 | $1.265 | $1.309 | $1.257 | $1.295 | +2.37% | $62,226 | $24.60M |
| Oct 27, 2026 | $1.301 | $1.317 | $1.256 | $1.265 | -2.77% | $67,764 | $24.03M |
| Oct 26, 2026 | $1.369 | $1.45 | $1.285 | $1.301 | -4.97% | $103,455 | $24.72M |
| Oct 25, 2026 | $1.306 | $1.461 | $1.293 | $1.369 | +4.82% | $71,291 | $26.01M |
| Oct 24, 2026 | $1.366 | $1.386 | $1.284 | $1.306 | -4.39% | $76,271 | $24.81M |
| Oct 23, 2026 | $1.454 | $1.456 | $1.24 | $1.366 | -6.05% | $98,804 | $25.95M |
| Oct 22, 2026 | $1.51 | $1.521 | $1.414 | $1.454 | -3.71% | $75,653 | $27.63M |
| Oct 21, 2026 | $1.514 | $1.532 | $1.47 | $1.51 | -0.26% | $80,371 | $28.69M |
| Oct 20, 2026 | $1.569 | $1.571 | $1.462 | $1.514 | -3.51% | $104,920 | $28.77M |
| Oct 19, 2026 | $1.573 | $1.69 | $1.566 | $1.569 | -0.25% | $112,486 | $29.81M |
| Oct 18, 2026 | $1.593 | $1.621 | $1.551 | $1.573 | -1.26% | $87,658 | $29.89M |
| Oct 17, 2026 | $1.608 | $1.648 | $1.585 | $1.593 | -0.93% | $79,629 | $30.27M |
| Oct 16, 2026 | $1.593 | $1.617 | $1.569 | $1.608 | +0.94% | $77,101 | $30.55M |
| Oct 15, 2026 | $1.572 | $1.625 | $1.50 | $1.593 | +1.34% | $68,298 | $30.27M |
| Oct 14, 2026 | $1.629 | $1.658 | $1.555 | $1.572 | -3.50% | $65,431 | $29.87M |
| Oct 13, 2026 | $1.58 | $1.668 | $1.561 | $1.629 | +3.10% | $67,555 | $30.95M |
| Oct 12, 2026 | $1.585 | $1.718 | $1.578 | $1.58 | -0.32% | $108,145 | $30.02M |
| Oct 11, 2026 | $1.585 | $1.753 | $1.552 | $1.585 | +0.00% | $84,857 | $30.11M |
| Oct 10, 2026 | $1.521 | $1.68 | $1.50 | $1.585 | +4.21% | $73,931 | $30.11M |
| Oct 9, 2026 | $1.474 | $1.615 | $1.464 | $1.521 | +3.19% | $67,377 | $28.90M |
| Oct 8, 2026 | $1.497 | $1.513 | $1.42 | $1.474 | -1.54% | $66,045 | $28.01M |
| Oct 7, 2026 | $1.558 | $1.57 | $1.476 | $1.497 | -3.92% | $95,990 | $28.44M |
| Oct 6, 2026 | $1.588 | $1.588 | $1.55 | $1.558 | -1.89% | $78,943 | $29.60M |
| Oct 5, 2026 | $1.58 | $1.649 | $1.562 | $1.588 | +0.51% | $75,785 | $30.17M |
| Oct 4, 2026 | $1.566 | $1.612 | $1.538 | $1.58 | +0.89% | $66,890 | $30.02M |
| Oct 3, 2026 | $1.533 | $1.662 | $1.528 | $1.566 | +2.15% | $62,702 | $29.75M |
| Oct 2, 2026 | $1.608 | $1.608 | $1.531 | $1.533 | -4.66% | $87,715 | $29.13M |
| Oct 1, 2026 | $1.626 | $1.649 | $1.567 | $1.608 | -1.11% | $73,828 | $30.55M |
| Sep 30, 2026 | $1.593 | $1.718 | $1.586 | $1.626 | +2.07% | $92,502 | $30.89M |
| Sep 29, 2026 | $1.554 | $1.78 | $1.522 | $1.593 | +2.51% | $86,508 | $30.27M |
| Sep 28, 2026 | $1.566 | $1.613 | $1.497 | $1.554 | -0.77% | $94,059 | $29.53M |
| Sep 27, 2026 | $1.638 | $1.647 | $1.534 | $1.566 | -4.40% | $81,452 | $29.75M |
| Sep 26, 2026 | $1.655 | $1.699 | $1.599 | $1.638 | -1.03% | $75,935 | $31.12M |
| Sep 25, 2026 | $1.626 | $1.67 | $1.608 | $1.655 | +1.78% | $63,529 | $31.44M |
| Sep 24, 2026 | $1.534 | $1.679 | $1.52 | $1.626 | +6.00% | $87,299 | $30.89M |
| Sep 23, 2026 | $1.625 | $1.678 | $1.528 | $1.534 | -5.60% | $85,467 | $29.15M |
| Sep 22, 2026 | $1.724 | $1.73 | $1.564 | $1.625 | -5.74% | $82,839 | $30.87M |
| Sep 21, 2026 | $1.539 | $2.026 | $1.513 | $1.724 | +12.02% | $173,823 | $32.76M |
| Sep 20, 2026 | $1.536 | $1.554 | $1.484 | $1.539 | +0.20% | $77,614 | $29.24M |
| Sep 19, 2026 | $1.501 | $1.579 | $1.49 | $1.536 | +2.33% | $75,766 | $29.18M |
| Sep 18, 2026 | $1.423 | $1.611 | $1.392 | $1.501 | +5.48% | $85,293 | $28.52M |
| Sep 17, 2026 | $1.374 | $1.44 | $1.373 | $1.423 | +3.57% | $66,344 | $27.04M |
| Sep 16, 2026 | $1.366 | $1.387 | $1.332 | $1.374 | +0.59% | $65,368 | $26.11M |
| Sep 15, 2026 | $1.47 | $1.482 | $1.358 | $1.366 | -7.07% | $77,821 | $25.95M |
| Sep 14, 2026 | $1.454 | $1.532 | $1.442 | $1.47 | +1.10% | $75,835 | $27.93M |
| Sep 13, 2026 | $1.492 | $1.505 | $1.453 | $1.454 | -2.55% | $66,417 | $27.63M |
| Sep 12, 2026 | $1.479 | $1.503 | $1.466 | $1.492 | +0.88% | $61,516 | $28.35M |
| Sep 11, 2026 | $1.498 | $1.532 | $1.468 | $1.479 | -1.27% | $68,414 | $28.10M |
| Sep 10, 2026 | $1.572 | $1.627 | $1.497 | $1.498 | -4.71% | $69,297 | $28.46M |
| Sep 9, 2026 | $1.612 | $1.708 | $1.57 | $1.572 | -2.48% | $84,907 | $29.87M |
| Sep 8, 2026 | $1.641 | $1.715 | $1.531 | $1.612 | -1.77% | $87,602 | $30.63M |
| Sep 7, 2026 | $1.49 | $1.761 | $1.478 | $1.641 | +10.13% | $95,561 | $31.18M |
| Sep 6, 2026 | $1.451 | $1.541 | $1.425 | $1.49 | +2.69% | $76,255 | $28.31M |
| Sep 5, 2026 | $1.409 | $1.516 | $1.40 | $1.451 | +2.98% | $68,879 | $27.57M |
| Sep 4, 2026 | $1.44 | $1.461 | $1.401 | $1.409 | -2.15% | $60,931 | $26.77M |
| Sep 3, 2026 | $1.413 | $1.50 | $1.385 | $1.44 | +1.91% | $69,098 | $27.36M |
| Sep 2, 2026 | $1.451 | $1.471 | $1.408 | $1.413 | -2.62% | $61,027 | $26.85M |
| Sep 1, 2026 | $1.422 | $1.463 | $1.419 | $1.451 | +2.04% | $64,893 | $27.57M |
| Aug 31, 2026 | $1.401 | $1.438 | $1.40 | $1.422 | +1.50% | $60,903 | $27.02M |
| Aug 30, 2026 | $1.385 | $1.463 | $1.379 | $1.401 | +1.16% | $63,461 | $26.62M |
| Aug 29, 2026 | $1.385 | $1.50 | $1.35 | $1.385 | +0.00% | $86,187 | $26.31M |
| Aug 28, 2026 | $1.40 | $1.428 | $1.354 | $1.385 | -1.07% | $87,038 | $26.31M |
| Aug 27, 2026 | $1.382 | $1.47 | $1.372 | $1.40 | +1.30% | $86,394 | $26.60M |
| Aug 26, 2026 | $1.389 | $1.399 | $1.347 | $1.382 | -0.50% | $74,342 | $26.26M |
| Aug 25, 2026 | $1.39 | $1.448 | $1.372 | $1.389 | -0.07% | $81,914 | $26.39M |
| Aug 24, 2026 | $1.488 | $1.492 | $1.37 | $1.39 | -6.59% | $90,718 | $26.41M |
| Aug 23, 2026 | $1.499 | $1.518 | $1.453 | $1.488 | -0.73% | $74,368 | $28.27M |
| Aug 22, 2026 | $1.519 | $1.678 | $1.462 | $1.499 | -1.32% | $151,076 | $28.48M |
| Aug 21, 2026 | $1.423 | $1.566 | $1.416 | $1.519 | +6.75% | $164,443 | $28.86M |
| Aug 20, 2026 | $1.448 | $1.488 | $1.396 | $1.423 | -1.73% | $113,832 | $27.04M |
| Aug 19, 2026 | $1.378 | $1.496 | $1.289 | $1.448 | +5.08% | $120,773 | $27.51M |
| Aug 18, 2026 | $1.375 | $1.466 | $1.337 | $1.378 | +0.22% | $82,425 | $26.18M |
| Aug 17, 2026 | $1.388 | $1.623 | $1.311 | $1.375 | -0.94% | $118,908 | $26.12M |
| Aug 16, 2026 | $1.31 | $1.95 | $1.29 | $1.388 | +5.95% | $93,164 | $26.37M |
| Aug 15, 2026 | $1.302 | $1.392 | $1.259 | $1.31 | +0.61% | $74,640 | $24.89M |
| Aug 14, 2026 | $1.299 | $1.329 | $1.249 | $1.302 | +0.23% | $73,771 | $24.74M |
| Aug 13, 2026 | $1.293 | $1.342 | $1.288 | $1.299 | +0.46% | $61,055 | $24.68M |
| Aug 12, 2026 | $1.347 | $1.398 | $1.288 | $1.293 | -4.01% | $98,760 | $24.57M |
| Aug 11, 2026 | $1.372 | $1.471 | $1.313 | $1.347 | -1.82% | $79,786 | $25.59M |
| Aug 10, 2026 | $1.324 | $1.509 | $1.29 | $1.372 | +3.63% | $72,807 | $26.07M |
| Aug 9, 2026 | $1.408 | $1.493 | $1.321 | $1.324 | -5.97% | $82,807 | $25.16M |
| Aug 8, 2026 | $1.313 | $1.408 | $1.28 | $1.408 | +7.24% | $71,046 | $26.75M |
| Aug 7, 2026 | $1.362 | $1.399 | $1.266 | $1.313 | — | $71,858 | $24.95M |
Chia Historical Data FAQ
Window highs, lows, best/worst days and volume for ChiaWhat is the all-time high for XCH?
Chia's record price is about $1,645.12. It currently trades at $1.176, roughly 99.9% below that peak. The all-time low on record is $1.14. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the XCH market cap?
Chia has a market capitalisation of about $22.25M, on roughly $1.92M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did XCH change over this window?
Across 90 daily candles, close-to-close moved down 10.43%.
What were XCH's high and low in this window?
In this sample, the highest trade print is about $2.026 (Sep 21, 2026) and the lowest about $1.159 (Oct 30, 2026).
What were XCH's best and worst days in this window?
Best close-to-close day was about +12.02% (Sep 21, 2026); worst was -7.07% (Sep 15, 2026).