What historical data is shown for WOOD?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Sherwood Protocol (WOOD) Historical Data
Sherwood Protocol Historical Price Information — Daily WOOD Open, High, Low, Close & Volume—
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Sherwood Protocol (WOOD) has 36 days of daily open, high, low and close on file. Over that window WOOD ranged $0.003497 to $0.02173, closed at $0.006078 and is down 72.0% across the window.
Sherwood Protocol — Window Stats
36 daily barsBars
36
Window high
$0.02173
Window low
$0.003497
First → last
-72.03%
Latest close
$0.006078
vs live
—
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
WOOD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | — | — | — | $0.006078 | +7.44% | — | $6.08M |
| Sep 15, 2026 | — | — | — | $0.005657 | -9.81% | — | $5.66M |
| Sep 14, 2026 | — | — | — | $0.006272 | +19.35% | — | $6.27M |
| Sep 13, 2026 | — | — | — | $0.005255 | +2.54% | — | $5.25M |
| Sep 12, 2026 | — | — | — | $0.005125 | -7.16% | — | $5.13M |
| Sep 11, 2026 | — | — | — | $0.00552 | -4.33% | — | $5.52M |
| Sep 10, 2026 | — | — | — | $0.00577 | -7.87% | — | $5.77M |
| Sep 9, 2026 | — | — | — | $0.006263 | +35.56% | — | $6.26M |
| Sep 8, 2026 | — | — | — | $0.00462 | +3.10% | — | $4.62M |
| Sep 7, 2026 | — | — | — | $0.004481 | +13.21% | — | $4.48M |
| Sep 6, 2026 | — | — | — | $0.003958 | -15.12% | — | $3.96M |
| Sep 5, 2026 | — | — | — | $0.004663 | -15.02% | — | $4.66M |
| Sep 4, 2026 | — | — | — | $0.005487 | -25.78% | — | $5.49M |
| Sep 3, 2026 | — | — | — | $0.007393 | +9.46% | — | $7.39M |
| Sep 2, 2026 | — | — | — | $0.006754 | +0.67% | — | $6.75M |
| Sep 1, 2026 | — | — | — | $0.006709 | +31.09% | — | $6.71M |
| Aug 31, 2026 | — | — | — | $0.005118 | +27.28% | — | $5.12M |
| Aug 30, 2026 | — | — | — | $0.004021 | +8.09% | — | $4.02M |
| Aug 29, 2026 | — | — | — | $0.00372 | +6.38% | — | $3.72M |
| Aug 28, 2026 | — | — | — | $0.003497 | -6.37% | — | $3.50M |
| Aug 27, 2026 | — | — | — | $0.003735 | -12.57% | — | $3.73M |
| Aug 26, 2026 | — | — | — | $0.004272 | -0.79% | — | $4.27M |
| Aug 25, 2026 | — | — | — | $0.004306 | -10.46% | — | $4.31M |
| Aug 24, 2026 | — | — | — | $0.004809 | -16.51% | — | $4.81M |
| Aug 23, 2026 | — | — | — | $0.00576 | +23.34% | — | $5.76M |
| Aug 22, 2026 | — | — | — | $0.00467 | +17.93% | — | $4.67M |
| Aug 21, 2026 | — | — | — | $0.00396 | +2.33% | — | $3.96M |
| Aug 20, 2026 | — | — | — | $0.00387 | -9.79% | — | $3.87M |
| Aug 19, 2026 | — | — | — | $0.00429 | -19.36% | — | $4.29M |
| Aug 18, 2026 | — | — | — | $0.00532 | -61.22% | — | $5.32M |
| Aug 17, 2026 | — | — | — | $0.01372 | -4.72% | — | $13.72M |
| Aug 16, 2026 | — | — | — | $0.0144 | -6.37% | — | $14.40M |
| Aug 15, 2026 | — | — | — | $0.01538 | -3.27% | — | $15.38M |
| Aug 14, 2026 | — | — | — | $0.0159 | -11.67% | — | $15.90M |
| Aug 13, 2026 | — | — | — | $0.0180 | -17.17% | — | $18.00M |
| Aug 12, 2026 | — | — | — | $0.02173 | — | — | $21.73M |
Sherwood Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Sherwood ProtocolWhat is the all-time high for WOOD?
Sherwood Protocol's record price is about $0.03087888. The all-time low on record is $0.01285532. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WOOD market cap?
Sherwood Protocol has a market capitalisation of about $5.06M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WOOD change over this window?
Across 36 daily closes, price moved down 72.03%.