What historical data is shown for WOJAK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
wojak (WOJAK) Historical Data
ETH
Meme
wojak Historical Price Information — Daily WOJAK Open, High, Low, Close & Volume
$4.604e-8
+17.00% 1D
Recently Viewed
1H+9.44%
1D+17.00%
1W+1.03%
1M-23.00%
wojak (WOJAK) has 90 days of daily open, high, low and close on file. Over that window WOJAK ranged $4.050e-8 to $8.201e-8, closed at $4.604e-8 and is down 20.6% across the window.
wojak — Window Stats
90 daily bars · MEXCBars
90
Window high
$8.201e-8
Window low
$4.050e-8
First → last
-20.62%
Latest close
$4.604e-8
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WOJAK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $4.291e-8 | $4.614e-8 | $4.205e-8 | $4.604e-8 | +7.29% | $13,339 | $14.08M |
| Nov 3, 2026 | $4.083e-8 | $4.455e-8 | $3.876e-8 | $4.291e-8 | +5.09% | $54,042 | $13.13M |
| Nov 2, 2026 | $4.208e-8 | $4.351e-8 | $4.003e-8 | $4.083e-8 | -2.97% | $48,792 | $12.49M |
| Nov 1, 2026 | $4.229e-8 | $4.245e-8 | $4.139e-8 | $4.208e-8 | -0.50% | $46,339 | $12.87M |
| Oct 31, 2026 | $4.255e-8 | $4.289e-8 | $4.195e-8 | $4.229e-8 | -0.61% | $48,902 | $12.94M |
| Oct 30, 2026 | $4.050e-8 | $4.257e-8 | $3.978e-8 | $4.255e-8 | +5.06% | $51,032 | $13.02M |
| Oct 29, 2026 | $4.723e-8 | $5.208e-8 | $4.032e-8 | $4.050e-8 | -14.25% | $59,041 | $12.39M |
| Oct 28, 2026 | $4.546e-8 | $4.820e-8 | $4.199e-8 | $4.723e-8 | +3.89% | $53,514 | $14.45M |
| Oct 27, 2026 | $4.568e-8 | $4.628e-8 | $4.284e-8 | $4.546e-8 | -0.48% | $53,404 | $13.91M |
| Oct 26, 2026 | $4.695e-8 | $4.789e-8 | $4.424e-8 | $4.568e-8 | -2.71% | $51,364 | $13.97M |
| Oct 25, 2026 | $4.541e-8 | $4.773e-8 | $4.466e-8 | $4.695e-8 | +3.39% | $52,421 | $14.36M |
| Oct 24, 2026 | $4.797e-8 | $4.810e-8 | $4.342e-8 | $4.541e-8 | -5.34% | $48,832 | $13.89M |
| Oct 23, 2026 | $4.607e-8 | $4.908e-8 | $4.601e-8 | $4.797e-8 | +4.12% | $49,894 | $14.67M |
| Oct 22, 2026 | $5.110e-8 | $5.126e-8 | $4.467e-8 | $4.607e-8 | -9.84% | $57,173 | $14.09M |
| Oct 21, 2026 | $4.725e-8 | $5.361e-8 | $4.564e-8 | $5.110e-8 | +8.15% | $55,980 | $15.63M |
| Oct 20, 2026 | $4.300e-8 | $4.746e-8 | $4.244e-8 | $4.725e-8 | +9.88% | $52,742 | $14.45M |
| Oct 19, 2026 | $4.170e-8 | $4.475e-8 | $4.164e-8 | $4.300e-8 | +3.12% | $54,978 | $13.15M |
| Oct 18, 2026 | $4.276e-8 | $4.528e-8 | $4.061e-8 | $4.170e-8 | -2.48% | $60,051 | $12.76M |
| Oct 17, 2026 | $4.397e-8 | $4.724e-8 | $4.187e-8 | $4.276e-8 | -2.75% | $53,382 | $13.08M |
| Oct 16, 2026 | $4.288e-8 | $4.575e-8 | $4.282e-8 | $4.397e-8 | +2.54% | $52,163 | $13.45M |
| Oct 15, 2026 | $4.169e-8 | $4.684e-8 | $3.925e-8 | $4.288e-8 | +2.85% | $54,288 | $13.12M |
| Oct 14, 2026 | $4.493e-8 | $4.580e-8 | $4.050e-8 | $4.169e-8 | -7.21% | $58,940 | $12.75M |
| Oct 13, 2026 | $4.471e-8 | $4.664e-8 | $4.095e-8 | $4.493e-8 | +0.49% | $54,175 | $13.74M |
| Oct 12, 2026 | $4.862e-8 | $4.901e-8 | $4.469e-8 | $4.471e-8 | -8.04% | $61,886 | $13.68M |
| Oct 11, 2026 | $5.129e-8 | $5.151e-8 | $4.819e-8 | $4.862e-8 | -5.21% | $53,089 | $14.87M |
| Oct 10, 2026 | $4.912e-8 | $5.151e-8 | $4.841e-8 | $5.129e-8 | +4.42% | $53,171 | $15.69M |
| Oct 9, 2026 | $5.338e-8 | $5.700e-8 | $4.885e-8 | $4.912e-8 | -7.98% | $57,666 | $15.03M |
| Oct 8, 2026 | $5.352e-8 | $5.428e-8 | $4.742e-8 | $5.338e-8 | -0.26% | $71,878 | $16.33M |
| Oct 7, 2026 | $5.790e-8 | $5.797e-8 | $5.049e-8 | $5.352e-8 | -7.56% | $76,793 | $16.37M |
| Oct 6, 2026 | $6.173e-8 | $6.220e-8 | $5.455e-8 | $5.790e-8 | -6.20% | $80,001 | $17.71M |
| Oct 5, 2026 | $5.979e-8 | $6.200e-8 | $5.808e-8 | $6.173e-8 | +3.24% | $63,872 | $18.88M |
| Oct 4, 2026 | $5.834e-8 | $6.124e-8 | $5.805e-8 | $5.979e-8 | +2.49% | $55,827 | $18.29M |
| Oct 3, 2026 | $6.061e-8 | $6.195e-8 | $5.809e-8 | $5.834e-8 | -3.75% | $49,596 | $17.85M |
| Oct 2, 2026 | $5.827e-8 | $6.528e-8 | $5.732e-8 | $6.061e-8 | +4.02% | $66,802 | $18.54M |
| Oct 1, 2026 | $6.689e-8 | $7.013e-8 | $5.810e-8 | $5.827e-8 | -12.89% | $59,585 | $17.83M |
| Sep 30, 2026 | $5.527e-8 | $8.220e-8 | $5.510e-8 | $6.689e-8 | +21.02% | $106,818 | $20.46M |
| Sep 29, 2026 | $4.951e-8 | $6.696e-8 | $4.885e-8 | $5.527e-8 | +11.63% | $122,362 | $16.91M |
| Sep 28, 2026 | $5.398e-8 | $5.405e-8 | $4.914e-8 | $4.951e-8 | -8.28% | $48,634 | $15.15M |
| Sep 27, 2026 | $5.230e-8 | $5.442e-8 | $5.199e-8 | $5.398e-8 | +3.21% | $51,406 | $16.51M |
| Sep 26, 2026 | $5.399e-8 | $5.409e-8 | $5.116e-8 | $5.230e-8 | -3.13% | $55,748 | $16.00M |
| Sep 25, 2026 | $5.194e-8 | $5.502e-8 | $4.920e-8 | $5.399e-8 | +3.95% | $51,373 | $16.52M |
| Sep 24, 2026 | $4.919e-8 | $5.253e-8 | $4.781e-8 | $5.194e-8 | +5.59% | $55,795 | $15.89M |
| Sep 23, 2026 | $4.977e-8 | $5.173e-8 | $4.821e-8 | $4.919e-8 | -1.17% | $49,451 | $15.05M |
| Sep 22, 2026 | $5.294e-8 | $5.540e-8 | $4.902e-8 | $4.977e-8 | -5.99% | $110,645 | $15.23M |
| Sep 21, 2026 | $4.453e-8 | $5.476e-8 | $4.275e-8 | $5.294e-8 | +18.89% | $269,336 | $16.20M |
| Sep 20, 2026 | $4.714e-8 | $4.783e-8 | $4.421e-8 | $4.453e-8 | -5.54% | $246,569 | $13.62M |
| Sep 19, 2026 | $4.768e-8 | $4.778e-8 | $4.500e-8 | $4.714e-8 | -1.13% | $234,972 | $14.42M |
| Sep 18, 2026 | $4.438e-8 | $5.196e-8 | $4.276e-8 | $4.768e-8 | +7.44% | $185,151 | $14.59M |
| Sep 17, 2026 | $4.615e-8 | $4.623e-8 | $4.064e-8 | $4.438e-8 | -3.84% | $227,466 | $13.58M |
| Sep 16, 2026 | $4.731e-8 | $4.876e-8 | $3.795e-8 | $4.615e-8 | -2.45% | $225,315 | $14.12M |
| Sep 15, 2026 | $5.031e-8 | $5.549e-8 | $4.667e-8 | $4.731e-8 | -5.96% | $229,802 | $14.47M |
| Sep 14, 2026 | $4.732e-8 | $5.227e-8 | $4.612e-8 | $5.031e-8 | +6.32% | $220,299 | $15.39M |
| Sep 13, 2026 | $4.916e-8 | $4.976e-8 | $4.730e-8 | $4.732e-8 | -3.74% | $209,439 | $14.48M |
| Sep 12, 2026 | $5.008e-8 | $5.069e-8 | $4.675e-8 | $4.916e-8 | -1.84% | $202,102 | $15.04M |
| Sep 11, 2026 | $4.920e-8 | $5.394e-8 | $4.723e-8 | $5.008e-8 | +1.79% | $204,837 | $15.32M |
| Sep 10, 2026 | $5.147e-8 | $5.337e-8 | $4.836e-8 | $4.920e-8 | -4.41% | $219,954 | $15.05M |
| Sep 9, 2026 | $5.250e-8 | $5.619e-8 | $5.042e-8 | $5.147e-8 | -1.96% | $225,222 | $15.75M |
| Sep 8, 2026 | $4.961e-8 | $5.468e-8 | $4.882e-8 | $5.250e-8 | +5.83% | $212,399 | $16.06M |
| Sep 7, 2026 | $5.073e-8 | $5.200e-8 | $4.821e-8 | $4.961e-8 | -2.21% | $200,701 | $15.18M |
| Sep 6, 2026 | $5.350e-8 | $5.451e-8 | $4.879e-8 | $5.073e-8 | -5.18% | $200,587 | $15.52M |
| Sep 5, 2026 | $5.662e-8 | $6.199e-8 | $5.241e-8 | $5.350e-8 | -5.51% | $242,742 | $16.37M |
| Sep 4, 2026 | $5.683e-8 | $6.690e-8 | $5.583e-8 | $5.662e-8 | -0.37% | $223,948 | $17.32M |
| Sep 3, 2026 | $5.258e-8 | $5.999e-8 | $4.996e-8 | $5.683e-8 | +8.08% | $227,897 | $17.39M |
| Sep 2, 2026 | $5.170e-8 | $5.812e-8 | $4.953e-8 | $5.258e-8 | +1.70% | $239,930 | $16.08M |
| Sep 1, 2026 | $5.775e-8 | $5.775e-8 | $5.064e-8 | $5.170e-8 | -10.48% | $229,841 | $15.82M |
| Aug 31, 2026 | $5.888e-8 | $6.250e-8 | $5.610e-8 | $5.775e-8 | -1.92% | $187,095 | $17.67M |
| Aug 30, 2026 | $6.086e-8 | $6.117e-8 | $5.466e-8 | $5.888e-8 | -3.25% | $249,041 | $18.01M |
| Aug 29, 2026 | $6.061e-8 | $6.445e-8 | $5.746e-8 | $6.086e-8 | +0.41% | $232,977 | $18.62M |
| Aug 28, 2026 | $6.238e-8 | $7.651e-8 | $5.621e-8 | $6.061e-8 | -2.84% | $258,302 | $18.54M |
| Aug 27, 2026 | $6.452e-8 | $6.884e-8 | $6.193e-8 | $6.238e-8 | -3.32% | $191,803 | $19.08M |
| Aug 26, 2026 | $6.312e-8 | $6.500e-8 | $5.856e-8 | $6.452e-8 | +2.22% | $211,705 | $19.74M |
| Aug 25, 2026 | $6.338e-8 | $7.146e-8 | $6.023e-8 | $6.312e-8 | -0.41% | $261,630 | $19.31M |
| Aug 24, 2026 | $7.184e-8 | $7.190e-8 | $6.100e-8 | $6.338e-8 | -11.78% | $253,860 | $19.39M |
| Aug 23, 2026 | $7.145e-8 | $7.356e-8 | $6.593e-8 | $7.184e-8 | +0.55% | $253,272 | $21.98M |
| Aug 22, 2026 | $8.201e-8 | $8.524e-8 | $6.820e-8 | $7.145e-8 | -12.88% | $247,660 | $21.86M |
| Aug 21, 2026 | $7.231e-8 | $8.660e-8 | $6.755e-8 | $8.201e-8 | +13.41% | $252,150 | $25.09M |
| Aug 20, 2026 | $6.881e-8 | $7.325e-8 | $6.419e-8 | $7.231e-8 | +5.09% | $227,070 | $22.12M |
| Aug 19, 2026 | $5.641e-8 | $7.026e-8 | $5.275e-8 | $6.881e-8 | +21.98% | $245,116 | $21.05M |
| Aug 18, 2026 | $5.775e-8 | $6.121e-8 | $5.518e-8 | $5.641e-8 | -2.32% | $221,372 | $17.26M |
| Aug 17, 2026 | $5.833e-8 | $6.099e-8 | $5.328e-8 | $5.775e-8 | -0.99% | $221,061 | $17.67M |
| Aug 16, 2026 | $6.035e-8 | $6.160e-8 | $5.632e-8 | $5.833e-8 | -3.35% | $224,997 | $17.84M |
| Aug 15, 2026 | $6.285e-8 | $6.338e-8 | $5.750e-8 | $6.035e-8 | -3.98% | $246,672 | $18.46M |
| Aug 14, 2026 | $6.466e-8 | $7.071e-8 | $6.274e-8 | $6.285e-8 | -2.80% | $217,243 | $19.23M |
| Aug 13, 2026 | $5.953e-8 | $7.064e-8 | $5.948e-8 | $6.466e-8 | +8.62% | $207,081 | $19.78M |
| Aug 12, 2026 | $5.512e-8 | $6.242e-8 | $5.500e-8 | $5.953e-8 | +8.00% | $214,467 | $18.21M |
| Aug 11, 2026 | $5.252e-8 | $5.870e-8 | $5.248e-8 | $5.512e-8 | +4.95% | $209,218 | $16.86M |
| Aug 10, 2026 | $5.476e-8 | $5.718e-8 | $5.200e-8 | $5.252e-8 | -4.09% | $228,645 | $16.07M |
| Aug 9, 2026 | $5.985e-8 | $5.989e-8 | $5.475e-8 | $5.476e-8 | -8.50% | $216,296 | $16.75M |
| Aug 8, 2026 | $5.800e-8 | $6.166e-8 | $5.594e-8 | $5.985e-8 | +3.19% | $232,045 | $18.31M |
| Aug 7, 2026 | $5.705e-8 | $6.005e-8 | $5.701e-8 | $5.800e-8 | — | $226,678 | $17.74M |
wojak Historical Data FAQ
Window highs, lows, best/worst days and volume for wojakWhat is the all-time high for WOJAK?
wojak's record price is about $1.744e-7. It currently trades at $4.604e-8, roughly 73.6% below that peak. The all-time low on record is $1.317e-8. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WOJAK market cap?
wojak has a market capitalisation of about $12.96M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WOJAK change over this window?
Across 90 daily candles, close-to-close moved down 20.62%.
What were WOJAK's high and low in this window?
In this sample, the highest trade print is about $8.660e-8 (Aug 21, 2026) and the lowest about $3.795e-8 (Sep 16, 2026).
What were WOJAK's best and worst days in this window?
Best close-to-close day was about +21.98% (Aug 19, 2026); worst was -14.25% (Oct 29, 2026).