What historical data is shown for WOJAK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
wojak (WOJAK) Historical Data
ETH
Meme
wojak Historical Price Information — Daily WOJAK Open, High, Low, Close & Volume
$4.358e-8
-13.87% 1D
Recently Viewed
1H+1.11%
1D-13.87%
1W-18.17%
1M-24.54%
wojak (WOJAK) has 90 days of daily open, high, low and close on file. Over that window WOJAK ranged $4.387e-8 to $1.261e-7, closed at $4.387e-8 and is down 58.1% across the window.
wojak — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.261e-7
Window low
$4.387e-8
First → last
-58.06%
Latest close
$4.387e-8
vs live
-0.66%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WOJAK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $4.731e-8 | $4.876e-8 | $3.795e-8 | $4.387e-8 | -7.27% | $163,918 | $13.42M |
| Sep 15, 2026 | $5.031e-8 | $5.549e-8 | $4.667e-8 | $4.731e-8 | -5.96% | $229,802 | $14.47M |
| Sep 14, 2026 | $4.732e-8 | $5.227e-8 | $4.612e-8 | $5.031e-8 | +6.32% | $220,299 | $15.39M |
| Sep 13, 2026 | $4.916e-8 | $4.976e-8 | $4.730e-8 | $4.732e-8 | -3.74% | $209,439 | $14.48M |
| Sep 12, 2026 | $5.008e-8 | $5.069e-8 | $4.675e-8 | $4.916e-8 | -1.84% | $202,102 | $15.04M |
| Sep 11, 2026 | $4.920e-8 | $5.394e-8 | $4.723e-8 | $5.008e-8 | +1.79% | $204,837 | $15.32M |
| Sep 10, 2026 | $5.147e-8 | $5.337e-8 | $4.836e-8 | $4.920e-8 | -4.41% | $219,954 | $15.05M |
| Sep 9, 2026 | $5.250e-8 | $5.619e-8 | $5.042e-8 | $5.147e-8 | -1.96% | $225,222 | $15.75M |
| Sep 8, 2026 | $4.961e-8 | $5.468e-8 | $4.882e-8 | $5.250e-8 | +5.83% | $212,399 | $16.06M |
| Sep 7, 2026 | $5.073e-8 | $5.200e-8 | $4.821e-8 | $4.961e-8 | -2.21% | $200,701 | $15.18M |
| Sep 6, 2026 | $5.350e-8 | $5.451e-8 | $4.879e-8 | $5.073e-8 | -5.18% | $200,587 | $15.52M |
| Sep 5, 2026 | $5.662e-8 | $6.199e-8 | $5.241e-8 | $5.350e-8 | -5.51% | $242,742 | $16.37M |
| Sep 4, 2026 | $5.683e-8 | $6.690e-8 | $5.583e-8 | $5.662e-8 | -0.37% | $223,948 | $17.32M |
| Sep 3, 2026 | $5.258e-8 | $5.999e-8 | $4.996e-8 | $5.683e-8 | +8.08% | $227,897 | $17.39M |
| Sep 2, 2026 | $5.170e-8 | $5.812e-8 | $4.953e-8 | $5.258e-8 | +1.70% | $239,930 | $16.08M |
| Sep 1, 2026 | $5.775e-8 | $5.775e-8 | $5.064e-8 | $5.170e-8 | -10.48% | $229,841 | $15.82M |
| Aug 31, 2026 | $5.888e-8 | $6.250e-8 | $5.610e-8 | $5.775e-8 | -1.92% | $187,095 | $17.67M |
| Aug 30, 2026 | $6.086e-8 | $6.117e-8 | $5.466e-8 | $5.888e-8 | -3.25% | $249,041 | $18.01M |
| Aug 29, 2026 | $6.061e-8 | $6.445e-8 | $5.746e-8 | $6.086e-8 | +0.41% | $232,977 | $18.62M |
| Aug 28, 2026 | $6.238e-8 | $7.651e-8 | $5.621e-8 | $6.061e-8 | -2.84% | $258,302 | $18.54M |
| Aug 27, 2026 | $6.452e-8 | $6.884e-8 | $6.193e-8 | $6.238e-8 | -3.32% | $191,803 | $19.08M |
| Aug 26, 2026 | $6.312e-8 | $6.500e-8 | $5.856e-8 | $6.452e-8 | +2.22% | $211,705 | $19.74M |
| Aug 25, 2026 | $6.338e-8 | $7.146e-8 | $6.023e-8 | $6.312e-8 | -0.41% | $261,630 | $19.31M |
| Aug 24, 2026 | $7.184e-8 | $7.190e-8 | $6.100e-8 | $6.338e-8 | -11.78% | $253,860 | $19.39M |
| Aug 23, 2026 | $7.145e-8 | $7.356e-8 | $6.593e-8 | $7.184e-8 | +0.55% | $253,272 | $21.98M |
| Aug 22, 2026 | $8.201e-8 | $8.524e-8 | $6.820e-8 | $7.145e-8 | -12.88% | $247,660 | $21.86M |
| Aug 21, 2026 | $7.231e-8 | $8.660e-8 | $6.755e-8 | $8.201e-8 | +13.41% | $252,150 | $25.09M |
| Aug 20, 2026 | $6.881e-8 | $7.325e-8 | $6.419e-8 | $7.231e-8 | +5.09% | $227,070 | $22.12M |
| Aug 19, 2026 | $5.641e-8 | $7.026e-8 | $5.275e-8 | $6.881e-8 | +21.98% | $245,116 | $21.05M |
| Aug 18, 2026 | $5.775e-8 | $6.121e-8 | $5.518e-8 | $5.641e-8 | -2.32% | $221,372 | $17.26M |
| Aug 17, 2026 | $5.833e-8 | $6.099e-8 | $5.328e-8 | $5.775e-8 | -0.99% | $221,061 | $17.67M |
| Aug 16, 2026 | $6.035e-8 | $6.160e-8 | $5.632e-8 | $5.833e-8 | -3.35% | $224,997 | $17.84M |
| Aug 15, 2026 | $6.285e-8 | $6.338e-8 | $5.750e-8 | $6.035e-8 | -3.98% | $246,672 | $18.46M |
| Aug 14, 2026 | $6.466e-8 | $7.071e-8 | $6.274e-8 | $6.285e-8 | -2.80% | $217,243 | $19.23M |
| Aug 13, 2026 | $5.953e-8 | $7.064e-8 | $5.948e-8 | $6.466e-8 | +8.62% | $207,081 | $19.78M |
| Aug 12, 2026 | $5.512e-8 | $6.242e-8 | $5.500e-8 | $5.953e-8 | +8.00% | $214,467 | $18.21M |
| Aug 11, 2026 | $5.252e-8 | $5.870e-8 | $5.248e-8 | $5.512e-8 | +4.95% | $209,218 | $16.86M |
| Aug 10, 2026 | $5.476e-8 | $5.718e-8 | $5.200e-8 | $5.252e-8 | -4.09% | $228,645 | $16.07M |
| Aug 9, 2026 | $5.985e-8 | $5.989e-8 | $5.475e-8 | $5.476e-8 | -8.50% | $216,296 | $16.75M |
| Aug 8, 2026 | $5.800e-8 | $6.166e-8 | $5.594e-8 | $5.985e-8 | +3.19% | $232,045 | $18.31M |
| Aug 7, 2026 | $5.705e-8 | $6.005e-8 | $5.701e-8 | $5.800e-8 | +1.67% | $226,678 | $17.74M |
| Aug 6, 2026 | $6.432e-8 | $6.524e-8 | $5.662e-8 | $5.705e-8 | -11.30% | $239,149 | $17.45M |
| Aug 5, 2026 | $6.136e-8 | $6.990e-8 | $6.089e-8 | $6.432e-8 | +4.82% | $223,103 | $19.68M |
| Aug 4, 2026 | $6.474e-8 | $6.514e-8 | $5.753e-8 | $6.136e-8 | -5.22% | $240,454 | $18.77M |
| Aug 3, 2026 | $6.409e-8 | $6.689e-8 | $5.811e-8 | $6.474e-8 | +1.01% | $242,854 | $19.80M |
| Aug 2, 2026 | $6.690e-8 | $7.416e-8 | $6.200e-8 | $6.409e-8 | -4.20% | $237,092 | $19.61M |
| Aug 1, 2026 | $6.423e-8 | $7.212e-8 | $6.404e-8 | $6.690e-8 | +4.16% | $255,562 | $20.47M |
| Jul 31, 2026 | $6.564e-8 | $6.568e-8 | $5.925e-8 | $6.423e-8 | -2.15% | $245,644 | $19.65M |
| Jul 30, 2026 | $5.966e-8 | $6.600e-8 | $5.757e-8 | $6.564e-8 | +10.02% | $254,882 | $20.08M |
| Jul 29, 2026 | $6.455e-8 | $6.483e-8 | $5.812e-8 | $5.966e-8 | -7.58% | $245,460 | $18.25M |
| Jul 28, 2026 | $6.449e-8 | $7.059e-8 | $6.178e-8 | $6.455e-8 | +0.09% | $244,885 | $19.75M |
| Jul 27, 2026 | $6.908e-8 | $7.168e-8 | $6.201e-8 | $6.449e-8 | -6.64% | $253,263 | $19.73M |
| Jul 26, 2026 | $6.172e-8 | $6.980e-8 | $6.005e-8 | $6.908e-8 | +11.92% | $248,622 | $21.13M |
| Jul 25, 2026 | $6.338e-8 | $6.472e-8 | $5.920e-8 | $6.172e-8 | -2.62% | $246,168 | $18.88M |
| Jul 24, 2026 | $6.102e-8 | $6.397e-8 | $5.901e-8 | $6.338e-8 | +3.87% | $249,830 | $19.39M |
| Jul 23, 2026 | $6.063e-8 | $6.711e-8 | $5.793e-8 | $6.102e-8 | +0.64% | $251,506 | $18.67M |
| Jul 22, 2026 | $6.423e-8 | $6.513e-8 | $5.979e-8 | $6.063e-8 | -5.60% | $250,531 | $18.55M |
| Jul 21, 2026 | $6.928e-8 | $7.022e-8 | $6.347e-8 | $6.423e-8 | -7.29% | $237,517 | $19.65M |
| Jul 20, 2026 | $6.861e-8 | $6.928e-8 | $6.000e-8 | $6.928e-8 | +0.98% | $247,696 | $21.19M |
| Jul 19, 2026 | $6.588e-8 | $7.400e-8 | $6.408e-8 | $6.861e-8 | +4.14% | $247,707 | $20.99M |
| Jul 18, 2026 | $5.645e-8 | $6.654e-8 | $5.572e-8 | $6.588e-8 | +16.71% | $238,483 | $20.15M |
| Jul 17, 2026 | $6.132e-8 | $6.323e-8 | $5.409e-8 | $5.645e-8 | -7.94% | $245,998 | $17.27M |
| Jul 16, 2026 | $7.017e-8 | $7.290e-8 | $6.000e-8 | $6.132e-8 | -12.61% | $261,241 | $18.76M |
| Jul 15, 2026 | $7.283e-8 | $7.349e-8 | $6.700e-8 | $7.017e-8 | -3.65% | $186,579 | $21.47M |
| Jul 14, 2026 | $7.068e-8 | $7.397e-8 | $5.990e-8 | $7.283e-8 | +3.04% | $259,277 | $22.28M |
| Jul 13, 2026 | $7.602e-8 | $7.812e-8 | $6.662e-8 | $7.068e-8 | -7.02% | $229,904 | $21.62M |
| Jul 12, 2026 | $7.416e-8 | $8.280e-8 | $7.360e-8 | $7.602e-8 | +2.51% | $254,621 | $23.26M |
| Jul 11, 2026 | $7.310e-8 | $8.699e-8 | $7.240e-8 | $7.416e-8 | +1.45% | $278,844 | $22.69M |
| Jul 10, 2026 | $7.160e-8 | $7.799e-8 | $6.946e-8 | $7.310e-8 | +2.09% | $258,246 | $22.36M |
| Jul 9, 2026 | $7.253e-8 | $8.083e-8 | $6.909e-8 | $7.160e-8 | -1.28% | $251,764 | $21.90M |
| Jul 8, 2026 | $8.399e-8 | $8.442e-8 | $6.884e-8 | $7.253e-8 | -13.64% | $262,833 | $22.19M |
| Jul 7, 2026 | $9.475e-8 | $9.516e-8 | $8.317e-8 | $8.399e-8 | -11.36% | $250,404 | $25.69M |
| Jul 6, 2026 | $1.025e-7 | $1.041e-7 | $8.825e-8 | $9.475e-8 | -7.52% | $270,610 | $28.99M |
| Jul 5, 2026 | $9.664e-8 | $1.025e-7 | $8.745e-8 | $1.025e-7 | +6.02% | $262,006 | $31.34M |
| Jul 4, 2026 | $1.009e-7 | $1.026e-7 | $9.230e-8 | $9.664e-8 | -4.23% | $271,223 | $29.56M |
| Jul 3, 2026 | $1.067e-7 | $1.151e-7 | $9.782e-8 | $1.009e-7 | -5.44% | $265,913 | $30.87M |
| Jul 2, 2026 | $9.150e-8 | $1.125e-7 | $9.029e-8 | $1.067e-7 | +16.62% | $279,872 | $32.64M |
| Jul 1, 2026 | $1.020e-7 | $1.053e-7 | $8.600e-8 | $9.150e-8 | -10.26% | $290,688 | $27.99M |
| Jun 30, 2026 | $7.772e-8 | $1.243e-7 | $7.731e-8 | $1.020e-7 | +31.19% | $293,549 | $31.19M |
| Jun 29, 2026 | $8.674e-8 | $8.768e-8 | $7.402e-8 | $7.772e-8 | -10.40% | $270,917 | $23.78M |
| Jun 28, 2026 | $7.637e-8 | $8.695e-8 | $7.255e-8 | $8.674e-8 | +13.58% | $272,001 | $26.53M |
| Jun 27, 2026 | $8.814e-8 | $8.979e-8 | $7.550e-8 | $7.637e-8 | -13.35% | $257,508 | $23.36M |
| Jun 26, 2026 | $8.203e-8 | $8.961e-8 | $7.451e-8 | $8.814e-8 | +7.45% | $245,905 | $26.96M |
| Jun 25, 2026 | $9.605e-8 | $1.001e-7 | $7.494e-8 | $8.203e-8 | -14.60% | $263,786 | $25.09M |
| Jun 24, 2026 | $1.005e-7 | $1.134e-7 | $9.001e-8 | $9.605e-8 | -4.46% | $258,369 | $29.38M |
| Jun 23, 2026 | $1.150e-7 | $1.198e-7 | $9.111e-8 | $1.005e-7 | -12.58% | $286,186 | $30.75M |
| Jun 22, 2026 | $1.261e-7 | $1.349e-7 | $1.097e-7 | $1.150e-7 | -8.83% | $294,767 | $35.18M |
| Jun 21, 2026 | $1.238e-7 | $1.516e-7 | $1.107e-7 | $1.261e-7 | +1.87% | $333,585 | $38.59M |
| Jun 20, 2026 | $1.046e-7 | $1.789e-7 | $1.033e-7 | $1.238e-7 | +18.36% | $404,420 | $37.88M |
| Jun 19, 2026 | $8.570e-8 | $1.080e-7 | $8.044e-8 | $1.046e-7 | — | $332,162 | $32.00M |
wojak Historical Data FAQ
Window highs, lows, best/worst days and volume for wojakWhat is the all-time high for WOJAK?
wojak's record price is about $1.744e-7. It currently trades at $4.358e-8, roughly 75.0% below that peak. The all-time low on record is $1.317e-8. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WOJAK market cap?
wojak has a market capitalisation of about $13.04M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WOJAK change over this window?
Across 90 daily candles, close-to-close moved down 58.06%.
What were WOJAK's high and low in this window?
In this sample, the highest trade print is about $1.789e-7 (Jun 20, 2026) and the lowest about $3.795e-8 (Sep 16, 2026).
What were WOJAK's best and worst days in this window?
Best close-to-close day was about +31.19% (Jun 30, 2026); worst was -14.60% (Jun 25, 2026).