What historical data is shown for WMTX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
World Mobile Token (WMTX) Historical Data
ETH
Social
World Mobile Token Historical Price Information — Daily WMTX Open, High, Low, Close & Volume
$0.03051
-3.24% 1D
Recently Viewed
1H-0.39%
1D-3.24%
1W-13.18%
1M+1.40%
World Mobile Token (WMTX) has 90 days of daily open, high, low and close on file. Over that window WMTX ranged $0.02315 to $0.05061, closed at $0.03051 and is down 24.7% across the window.
World Mobile Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05061
Window low
$0.02315
First → last
-24.72%
Latest close
$0.03051
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WMTX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03108 | $0.03139 | $0.03042 | $0.03051 | -1.83% | $53,883 | $25.99M |
| Sep 15, 2026 | $0.03239 | $0.03257 | $0.03099 | $0.03108 | -4.04% | $62,647 | $26.48M |
| Sep 14, 2026 | $0.03309 | $0.03318 | $0.0323 | $0.03239 | -2.12% | $61,122 | $27.59M |
| Sep 13, 2026 | $0.03335 | $0.03351 | $0.03275 | $0.03309 | -0.78% | $57,385 | $28.19M |
| Sep 12, 2026 | $0.0331 | $0.03411 | $0.03292 | $0.03335 | +0.76% | $58,534 | $28.41M |
| Sep 11, 2026 | $0.03244 | $0.03391 | $0.03236 | $0.0331 | +2.03% | $68,773 | $28.20M |
| Sep 10, 2026 | $0.03379 | $0.03407 | $0.03167 | $0.03244 | -4.00% | $70,939 | $27.63M |
| Sep 9, 2026 | $0.0350 | $0.03537 | $0.03292 | $0.03379 | -3.46% | $81,227 | $28.78M |
| Sep 8, 2026 | $0.03449 | $0.03531 | $0.03415 | $0.0350 | +1.48% | $67,625 | $29.82M |
| Sep 7, 2026 | $0.03501 | $0.0352 | $0.03391 | $0.03449 | -1.49% | $60,069 | $29.38M |
| Sep 6, 2026 | $0.03673 | $0.03687 | $0.0350 | $0.03501 | -4.68% | $69,163 | $29.82M |
| Sep 5, 2026 | $0.03642 | $0.03687 | $0.03579 | $0.03673 | +0.85% | $65,402 | $31.29M |
| Sep 4, 2026 | $0.03422 | $0.03707 | $0.03417 | $0.03642 | +6.43% | $65,146 | $31.03M |
| Sep 3, 2026 | $0.03226 | $0.03471 | $0.03164 | $0.03422 | +6.08% | $66,674 | $29.15M |
| Sep 2, 2026 | $0.03261 | $0.03283 | $0.03152 | $0.03226 | -1.07% | $66,882 | $27.48M |
| Sep 1, 2026 | $0.03314 | $0.03343 | $0.03224 | $0.03261 | -1.60% | $64,782 | $27.78M |
| Aug 31, 2026 | $0.0332 | $0.03399 | $0.03274 | $0.03314 | -0.18% | $61,278 | $28.23M |
| Aug 30, 2026 | $0.03415 | $0.03418 | $0.0330 | $0.0332 | -2.78% | $67,361 | $28.28M |
| Aug 29, 2026 | $0.03401 | $0.03422 | $0.0332 | $0.03415 | +0.41% | $59,408 | $29.09M |
| Aug 28, 2026 | $0.03442 | $0.03465 | $0.0335 | $0.03401 | -1.19% | $59,948 | $28.97M |
| Aug 27, 2026 | $0.03398 | $0.03463 | $0.03345 | $0.03442 | +1.29% | $67,713 | $29.32M |
| Aug 26, 2026 | $0.03434 | $0.03443 | $0.03278 | $0.03398 | -1.05% | $62,938 | $28.95M |
| Aug 25, 2026 | $0.03544 | $0.03575 | $0.03415 | $0.03434 | -3.10% | $72,745 | $29.25M |
| Aug 24, 2026 | $0.03475 | $0.03596 | $0.03459 | $0.03544 | +1.99% | $65,815 | $30.19M |
| Aug 23, 2026 | $0.03433 | $0.03495 | $0.03411 | $0.03475 | +1.22% | $59,336 | $29.60M |
| Aug 22, 2026 | $0.03551 | $0.03632 | $0.03419 | $0.03433 | -3.32% | $82,733 | $29.24M |
| Aug 21, 2026 | $0.03306 | $0.03564 | $0.03305 | $0.03551 | +7.41% | $70,551 | $30.25M |
| Aug 20, 2026 | $0.03276 | $0.03315 | $0.03253 | $0.03306 | +0.92% | $63,268 | $28.16M |
| Aug 19, 2026 | $0.03042 | $0.03311 | $0.03039 | $0.03276 | +7.69% | $76,338 | $27.91M |
| Aug 18, 2026 | $0.03009 | $0.03067 | $0.02991 | $0.03042 | +1.10% | $67,034 | $25.91M |
| Aug 17, 2026 | $0.02955 | $0.03027 | $0.02919 | $0.03009 | +1.83% | $66,116 | $25.63M |
| Aug 16, 2026 | $0.02948 | $0.0297 | $0.02946 | $0.02955 | +0.24% | $59,315 | $25.17M |
| Aug 15, 2026 | $0.02921 | $0.02949 | $0.02907 | $0.02948 | +0.92% | $68,674 | $25.11M |
| Aug 14, 2026 | $0.02919 | $0.02946 | $0.02904 | $0.02921 | +0.07% | $66,417 | $24.88M |
| Aug 13, 2026 | $0.02893 | $0.0294 | $0.02889 | $0.02919 | +0.90% | $63,367 | $24.87M |
| Aug 12, 2026 | $0.02926 | $0.02994 | $0.02883 | $0.02893 | -1.13% | $69,094 | $24.64M |
| Aug 11, 2026 | $0.02947 | $0.02958 | $0.02859 | $0.02926 | -0.71% | $70,566 | $24.93M |
| Aug 10, 2026 | $0.02993 | $0.03031 | $0.02928 | $0.02947 | -1.54% | $56,730 | $25.10M |
| Aug 9, 2026 | $0.02985 | $0.0304 | $0.02964 | $0.02993 | +0.27% | $56,412 | $25.50M |
| Aug 8, 2026 | $0.0300 | $0.03071 | $0.02956 | $0.02985 | -0.50% | $77,360 | $25.43M |
| Aug 7, 2026 | $0.02859 | $0.03102 | $0.02845 | $0.0300 | +4.93% | $90,530 | $25.56M |
| Aug 6, 2026 | $0.0284 | $0.02915 | $0.02781 | $0.02859 | +0.67% | $77,707 | $24.36M |
| Aug 5, 2026 | $0.02766 | $0.0320 | $0.02766 | $0.0284 | +2.68% | $119,653 | $24.19M |
| Aug 4, 2026 | $0.02823 | $0.02947 | $0.02619 | $0.02766 | -2.02% | $79,283 | $23.56M |
| Aug 3, 2026 | $0.03416 | $0.03691 | $0.02699 | $0.02823 | -17.36% | $108,024 | $24.05M |
| Aug 2, 2026 | $0.03817 | $0.03947 | $0.03383 | $0.03416 | -10.51% | $93,291 | $29.10M |
| Aug 1, 2026 | $0.05061 | $0.05079 | $0.03507 | $0.03817 | -24.58% | $125,211 | $32.52M |
| Jul 31, 2026 | $0.02369 | $0.05875 | $0.02369 | $0.05061 | +113.63% | $209,467 | $43.11M |
| Jul 30, 2026 | $0.02337 | $0.02424 | $0.02284 | $0.02369 | +1.37% | $67,341 | $20.18M |
| Jul 29, 2026 | $0.02315 | $0.02454 | $0.02262 | $0.02337 | +0.95% | $71,239 | $19.91M |
| Jul 28, 2026 | $0.02423 | $0.02424 | $0.02259 | $0.02315 | -4.46% | $60,663 | $19.72M |
| Jul 27, 2026 | $0.02502 | $0.02504 | $0.02406 | $0.02423 | -3.16% | $65,638 | $20.64M |
| Jul 26, 2026 | $0.02581 | $0.02582 | $0.02501 | $0.02502 | -3.06% | $61,181 | $21.31M |
| Jul 25, 2026 | $0.02602 | $0.0261 | $0.02566 | $0.02581 | -0.81% | $61,634 | $21.99M |
| Jul 24, 2026 | $0.02701 | $0.02709 | $0.02593 | $0.02602 | -3.67% | $57,477 | $22.17M |
| Jul 23, 2026 | $0.02688 | $0.02734 | $0.02671 | $0.02701 | +0.48% | $57,841 | $23.01M |
| Jul 22, 2026 | $0.02696 | $0.02721 | $0.02609 | $0.02688 | -0.30% | $58,310 | $22.90M |
| Jul 21, 2026 | $0.02756 | $0.02756 | $0.02615 | $0.02696 | -2.18% | $62,789 | $22.97M |
| Jul 20, 2026 | $0.02778 | $0.02799 | $0.02654 | $0.02756 | -0.79% | $57,584 | $23.48M |
| Jul 19, 2026 | $0.02815 | $0.02824 | $0.02743 | $0.02778 | -1.31% | $58,702 | $23.67M |
| Jul 18, 2026 | $0.02822 | $0.02871 | $0.02727 | $0.02815 | -0.25% | $58,911 | $23.98M |
| Jul 17, 2026 | $0.0295 | $0.02964 | $0.02819 | $0.02822 | -4.34% | $57,713 | $24.04M |
| Jul 16, 2026 | $0.02885 | $0.0305 | $0.0282 | $0.0295 | +2.25% | $56,469 | $25.13M |
| Jul 15, 2026 | $0.02942 | $0.0305 | $0.02813 | $0.02885 | -1.94% | $56,729 | $24.58M |
| Jul 14, 2026 | $0.02946 | $0.02951 | $0.02896 | $0.02942 | -0.14% | $57,509 | $25.06M |
| Jul 13, 2026 | $0.03056 | $0.0306 | $0.02946 | $0.02946 | -3.60% | $56,600 | $25.10M |
| Jul 12, 2026 | $0.03052 | $0.03066 | $0.0305 | $0.03056 | +0.13% | $58,461 | $26.03M |
| Jul 11, 2026 | $0.03012 | $0.03098 | $0.0291 | $0.03052 | +1.33% | $55,472 | $26.00M |
| Jul 10, 2026 | $0.03154 | $0.03169 | $0.02972 | $0.03012 | -4.50% | $56,376 | $25.66M |
| Jul 9, 2026 | $0.03272 | $0.03329 | $0.03151 | $0.03154 | -3.61% | $53,810 | $26.87M |
| Jul 8, 2026 | $0.03358 | $0.03369 | $0.03215 | $0.03272 | -2.56% | $58,466 | $27.87M |
| Jul 7, 2026 | $0.03485 | $0.03488 | $0.0334 | $0.03358 | -3.64% | $55,152 | $28.61M |
| Jul 6, 2026 | $0.03602 | $0.03609 | $0.03481 | $0.03485 | -3.25% | $55,930 | $29.69M |
| Jul 5, 2026 | $0.03534 | $0.03609 | $0.03473 | $0.03602 | +1.92% | $57,284 | $30.68M |
| Jul 4, 2026 | $0.03545 | $0.03547 | $0.03421 | $0.03534 | -0.31% | $58,066 | $30.11M |
| Jul 3, 2026 | $0.03492 | $0.03547 | $0.03458 | $0.03545 | +1.52% | $58,733 | $30.20M |
| Jul 2, 2026 | $0.03836 | $0.03879 | $0.03214 | $0.03492 | -8.97% | $62,585 | $29.75M |
| Jul 1, 2026 | $0.03821 | $0.03866 | $0.03812 | $0.03836 | +0.39% | $54,841 | $32.68M |
| Jun 30, 2026 | $0.04011 | $0.04027 | $0.03793 | $0.03821 | -4.74% | $57,531 | $32.55M |
| Jun 29, 2026 | $0.03981 | $0.04031 | $0.03913 | $0.04011 | +0.75% | $53,894 | $34.17M |
| Jun 28, 2026 | $0.04006 | $0.04153 | $0.03963 | $0.03981 | -0.62% | $58,497 | $33.91M |
| Jun 27, 2026 | $0.04008 | $0.04043 | $0.03966 | $0.04006 | -0.05% | $57,293 | $34.13M |
| Jun 26, 2026 | $0.04007 | $0.04025 | $0.03879 | $0.04008 | +0.02% | $56,064 | $34.14M |
| Jun 25, 2026 | $0.04011 | $0.04041 | $0.03923 | $0.04007 | -0.10% | $57,093 | $34.13M |
| Jun 24, 2026 | $0.03973 | $0.04021 | $0.0395 | $0.04011 | +0.96% | $53,212 | $34.17M |
| Jun 23, 2026 | $0.04015 | $0.04038 | $0.03947 | $0.03973 | -1.05% | $56,813 | $33.84M |
| Jun 22, 2026 | $0.03979 | $0.04061 | $0.03974 | $0.04015 | +0.90% | $53,933 | $34.20M |
| Jun 21, 2026 | $0.04027 | $0.04053 | $0.03973 | $0.03979 | -1.19% | $56,594 | $33.90M |
| Jun 20, 2026 | $0.04053 | $0.04078 | $0.04008 | $0.04027 | -0.64% | $52,653 | $34.30M |
| Jun 19, 2026 | $0.04069 | $0.0408 | $0.03995 | $0.04053 | — | $54,579 | $34.53M |
World Mobile Token Historical Data FAQ
Window highs, lows, best/worst days and volume for World Mobile TokenWhat is the all-time high for WMTX?
World Mobile Token's record price is about $0.979732. It currently trades at $0.03051, roughly 96.9% below that peak. The all-time low on record is $0.02266836. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WMTX market cap?
World Mobile Token has a market capitalisation of about $30.64M, on roughly $1.69M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WMTX change over this window?
Across 90 daily candles, close-to-close moved down 24.72%.
What were WMTX's high and low in this window?
In this sample, the highest trade print is about $0.05875 (Jul 31, 2026) and the lowest about $0.02259 (Jul 28, 2026).
What were WMTX's best and worst days in this window?
Best close-to-close day was about +113.63% (Jul 31, 2026); worst was -24.58% (Aug 1, 2026).