What historical data is shown for WMTX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
World Mobile Token (WMTX) Historical Data
SOL
Social
World Mobile Token Historical Price Information — Daily WMTX Open, High, Low, Close & Volume
$0.01609
+4.89% 1D
Recently Viewed
1H-2.25%
1D+4.89%
1W+3.54%
1M-13.35%
World Mobile Token (WMTX) has 90 days of daily open, high, low and close on file. Over that window WMTX ranged $0.01349 to $0.03673, closed at $0.01622 and is down 45.9% across the window.
World Mobile Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03673
Window low
$0.01349
First → last
-45.93%
Latest close
$0.01622
vs live
-0.80%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WMTX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01646 | $0.01713 | $0.01606 | $0.01622 | -1.46% | $12,318 | $13.82M |
| Nov 3, 2026 | $0.01534 | $0.01681 | $0.01486 | $0.01646 | +7.30% | $55,859 | $14.02M |
| Nov 2, 2026 | $0.01532 | $0.01542 | $0.01532 | $0.01534 | +0.13% | $56,147 | $13.07M |
| Nov 1, 2026 | $0.01484 | $0.01691 | $0.01471 | $0.01532 | +3.23% | $53,722 | $13.05M |
| Oct 31, 2026 | $0.01524 | $0.01536 | $0.0147 | $0.01484 | -2.62% | $53,926 | $12.64M |
| Oct 30, 2026 | $0.01528 | $0.01572 | $0.01471 | $0.01524 | -0.26% | $54,300 | $12.98M |
| Oct 29, 2026 | $0.01591 | $0.01749 | $0.01526 | $0.01528 | -3.96% | $54,104 | $13.02M |
| Oct 28, 2026 | $0.01553 | $0.01628 | $0.01545 | $0.01591 | +2.45% | $55,031 | $13.55M |
| Oct 27, 2026 | $0.01447 | $0.01777 | $0.01444 | $0.01553 | +7.33% | $56,013 | $13.23M |
| Oct 26, 2026 | $0.01475 | $0.01889 | $0.0120 | $0.01447 | -1.90% | $56,830 | $12.33M |
| Oct 25, 2026 | $0.01425 | $0.0163 | $0.01416 | $0.01475 | +3.51% | $55,373 | $12.57M |
| Oct 24, 2026 | $0.01417 | $0.01446 | $0.01415 | $0.01425 | +0.56% | $56,308 | $12.14M |
| Oct 23, 2026 | $0.01471 | $0.01481 | $0.01407 | $0.01417 | -3.67% | $55,974 | $12.07M |
| Oct 22, 2026 | $0.01594 | $0.01605 | $0.0130 | $0.01471 | -7.72% | $54,036 | $12.53M |
| Oct 21, 2026 | $0.01768 | $0.0177 | $0.0153 | $0.01594 | -9.84% | $54,757 | $13.58M |
| Oct 20, 2026 | $0.01587 | $0.01847 | $0.01496 | $0.01768 | +11.41% | $54,404 | $15.06M |
| Oct 19, 2026 | $0.01602 | $0.01665 | $0.01559 | $0.01587 | -0.94% | $52,995 | $13.52M |
| Oct 18, 2026 | $0.01545 | $0.01664 | $0.01528 | $0.01602 | +3.69% | $56,673 | $13.65M |
| Oct 17, 2026 | $0.01619 | $0.01648 | $0.01528 | $0.01545 | -4.57% | $54,768 | $13.16M |
| Oct 16, 2026 | $0.01653 | $0.01755 | $0.0161 | $0.01619 | -2.06% | $53,484 | $13.79M |
| Oct 15, 2026 | $0.01683 | $0.01713 | $0.01589 | $0.01653 | -1.78% | $54,730 | $14.08M |
| Oct 14, 2026 | $0.01623 | $0.01702 | $0.0162 | $0.01683 | +3.70% | $56,624 | $14.34M |
| Oct 13, 2026 | $0.0168 | $0.01718 | $0.01613 | $0.01623 | -3.39% | $54,495 | $13.83M |
| Oct 12, 2026 | $0.01712 | $0.01788 | $0.01674 | $0.0168 | -1.87% | $54,655 | $14.31M |
| Oct 11, 2026 | $0.01853 | $0.01853 | $0.01701 | $0.01712 | -7.61% | $56,154 | $14.58M |
| Oct 10, 2026 | $0.01689 | $0.01894 | $0.01674 | $0.01853 | +9.71% | $54,515 | $15.79M |
| Oct 9, 2026 | $0.01788 | $0.01852 | $0.0160 | $0.01689 | -5.54% | $54,867 | $14.39M |
| Oct 8, 2026 | $0.0210 | $0.02118 | $0.01615 | $0.01788 | -14.86% | $53,217 | $15.23M |
| Oct 7, 2026 | $0.01828 | $0.02212 | $0.01779 | $0.0210 | +14.88% | $57,599 | $17.89M |
| Oct 6, 2026 | $0.02022 | $0.02063 | $0.01806 | $0.01828 | -9.59% | $55,340 | $15.57M |
| Oct 5, 2026 | $0.01857 | $0.02055 | $0.01812 | $0.02022 | +8.89% | $55,807 | $17.22M |
| Oct 4, 2026 | $0.01854 | $0.01995 | $0.0177 | $0.01857 | +0.16% | $56,930 | $15.82M |
| Oct 3, 2026 | $0.01939 | $0.02279 | $0.01763 | $0.01854 | -4.38% | $57,653 | $15.79M |
| Oct 2, 2026 | $0.02103 | $0.02143 | $0.0161 | $0.01939 | -7.80% | $56,997 | $16.52M |
| Oct 1, 2026 | $0.02299 | $0.02373 | $0.02085 | $0.02103 | -8.53% | $53,500 | $17.91M |
| Sep 30, 2026 | $0.02062 | $0.02497 | $0.02006 | $0.02299 | +11.49% | $55,401 | $19.58M |
| Sep 29, 2026 | $0.02121 | $0.02241 | $0.02034 | $0.02062 | -2.78% | $52,813 | $17.57M |
| Sep 28, 2026 | $0.02288 | $0.0259 | $0.02013 | $0.02121 | -7.30% | $54,882 | $18.07M |
| Sep 27, 2026 | $0.0204 | $0.0259 | $0.01948 | $0.02288 | +12.16% | $56,313 | $19.49M |
| Sep 26, 2026 | $0.02115 | $0.02208 | $0.01937 | $0.0204 | -3.55% | $56,073 | $17.38M |
| Sep 25, 2026 | $0.01693 | $0.03271 | $0.01436 | $0.02115 | +24.93% | $108,445 | $18.02M |
| Sep 24, 2026 | $0.01349 | $0.01746 | $0.01341 | $0.01693 | +25.50% | $61,204 | $14.42M |
| Sep 23, 2026 | $0.0143 | $0.01489 | $0.01239 | $0.01349 | -5.66% | $59,413 | $11.49M |
| Sep 22, 2026 | $0.01404 | $0.01649 | $0.01351 | $0.0143 | +1.85% | $56,586 | $12.18M |
| Sep 21, 2026 | $0.01707 | $0.0175 | $0.0134 | $0.01404 | -17.75% | $78,048 | $11.96M |
| Sep 20, 2026 | $0.03291 | $0.0332 | $0.00599 | $0.01707 | -48.13% | $251,707 | $14.54M |
| Sep 19, 2026 | $0.03326 | $0.03393 | $0.03082 | $0.03291 | -1.05% | $72,520 | $28.04M |
| Sep 18, 2026 | $0.03181 | $0.03364 | $0.03179 | $0.03326 | +4.56% | $69,701 | $28.33M |
| Sep 17, 2026 | $0.03049 | $0.03218 | $0.03034 | $0.03181 | +4.33% | $66,174 | $27.10M |
| Sep 16, 2026 | $0.03108 | $0.03139 | $0.03026 | $0.03049 | -1.90% | $69,306 | $25.97M |
| Sep 15, 2026 | $0.03239 | $0.03257 | $0.03099 | $0.03108 | -4.04% | $62,647 | $26.48M |
| Sep 14, 2026 | $0.03309 | $0.03318 | $0.0323 | $0.03239 | -2.12% | $61,122 | $27.59M |
| Sep 13, 2026 | $0.03335 | $0.03351 | $0.03275 | $0.03309 | -0.78% | $57,385 | $28.19M |
| Sep 12, 2026 | $0.0331 | $0.03411 | $0.03292 | $0.03335 | +0.76% | $58,534 | $28.41M |
| Sep 11, 2026 | $0.03244 | $0.03391 | $0.03236 | $0.0331 | +2.03% | $68,773 | $28.20M |
| Sep 10, 2026 | $0.03379 | $0.03407 | $0.03167 | $0.03244 | -4.00% | $70,939 | $27.63M |
| Sep 9, 2026 | $0.0350 | $0.03537 | $0.03292 | $0.03379 | -3.46% | $81,227 | $28.78M |
| Sep 8, 2026 | $0.03449 | $0.03531 | $0.03415 | $0.0350 | +1.48% | $67,625 | $29.82M |
| Sep 7, 2026 | $0.03501 | $0.0352 | $0.03391 | $0.03449 | -1.49% | $60,069 | $29.38M |
| Sep 6, 2026 | $0.03673 | $0.03687 | $0.0350 | $0.03501 | -4.68% | $69,163 | $29.82M |
| Sep 5, 2026 | $0.03642 | $0.03687 | $0.03579 | $0.03673 | +0.85% | $65,402 | $31.29M |
| Sep 4, 2026 | $0.03422 | $0.03707 | $0.03417 | $0.03642 | +6.43% | $65,146 | $31.03M |
| Sep 3, 2026 | $0.03226 | $0.03471 | $0.03164 | $0.03422 | +6.08% | $66,674 | $29.15M |
| Sep 2, 2026 | $0.03261 | $0.03283 | $0.03152 | $0.03226 | -1.07% | $66,882 | $27.48M |
| Sep 1, 2026 | $0.03314 | $0.03343 | $0.03224 | $0.03261 | -1.60% | $64,782 | $27.78M |
| Aug 31, 2026 | $0.0332 | $0.03399 | $0.03274 | $0.03314 | -0.18% | $61,278 | $28.23M |
| Aug 30, 2026 | $0.03415 | $0.03418 | $0.0330 | $0.0332 | -2.78% | $67,361 | $28.28M |
| Aug 29, 2026 | $0.03401 | $0.03422 | $0.0332 | $0.03415 | +0.41% | $59,408 | $29.09M |
| Aug 28, 2026 | $0.03442 | $0.03465 | $0.0335 | $0.03401 | -1.19% | $59,948 | $28.97M |
| Aug 27, 2026 | $0.03398 | $0.03463 | $0.03345 | $0.03442 | +1.29% | $67,713 | $29.32M |
| Aug 26, 2026 | $0.03434 | $0.03443 | $0.03278 | $0.03398 | -1.05% | $62,938 | $28.95M |
| Aug 25, 2026 | $0.03544 | $0.03575 | $0.03415 | $0.03434 | -3.10% | $72,745 | $29.25M |
| Aug 24, 2026 | $0.03475 | $0.03596 | $0.03459 | $0.03544 | +1.99% | $65,815 | $30.19M |
| Aug 23, 2026 | $0.03433 | $0.03495 | $0.03411 | $0.03475 | +1.22% | $59,336 | $29.60M |
| Aug 22, 2026 | $0.03551 | $0.03632 | $0.03419 | $0.03433 | -3.32% | $82,733 | $29.24M |
| Aug 21, 2026 | $0.03306 | $0.03564 | $0.03305 | $0.03551 | +7.41% | $70,551 | $30.25M |
| Aug 20, 2026 | $0.03276 | $0.03315 | $0.03253 | $0.03306 | +0.92% | $63,268 | $28.16M |
| Aug 19, 2026 | $0.03042 | $0.03311 | $0.03039 | $0.03276 | +7.69% | $76,338 | $27.91M |
| Aug 18, 2026 | $0.03009 | $0.03067 | $0.02991 | $0.03042 | +1.10% | $67,034 | $25.91M |
| Aug 17, 2026 | $0.02955 | $0.03027 | $0.02919 | $0.03009 | +1.83% | $66,116 | $25.63M |
| Aug 16, 2026 | $0.02948 | $0.0297 | $0.02946 | $0.02955 | +0.24% | $59,315 | $25.17M |
| Aug 15, 2026 | $0.02921 | $0.02949 | $0.02907 | $0.02948 | +0.92% | $68,674 | $25.11M |
| Aug 14, 2026 | $0.02919 | $0.02946 | $0.02904 | $0.02921 | +0.07% | $66,417 | $24.88M |
| Aug 13, 2026 | $0.02893 | $0.0294 | $0.02889 | $0.02919 | +0.90% | $63,367 | $24.87M |
| Aug 12, 2026 | $0.02926 | $0.02994 | $0.02883 | $0.02893 | -1.13% | $69,094 | $24.64M |
| Aug 11, 2026 | $0.02947 | $0.02958 | $0.02859 | $0.02926 | -0.71% | $70,566 | $24.93M |
| Aug 10, 2026 | $0.02993 | $0.03031 | $0.02928 | $0.02947 | -1.54% | $56,730 | $25.10M |
| Aug 9, 2026 | $0.02985 | $0.0304 | $0.02964 | $0.02993 | +0.27% | $56,412 | $25.50M |
| Aug 8, 2026 | $0.0300 | $0.03071 | $0.02956 | $0.02985 | -0.50% | $77,360 | $25.43M |
| Aug 7, 2026 | $0.02859 | $0.03102 | $0.02845 | $0.0300 | — | $90,530 | $25.56M |
World Mobile Token Historical Data FAQ
Window highs, lows, best/worst days and volume for World Mobile TokenWhat is the all-time high for WMTX?
World Mobile Token's record price is about $0.979732. It currently trades at $0.01609, roughly 98.4% below that peak. The all-time low on record is $0.0140957. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WMTX market cap?
World Mobile Token has a market capitalisation of about $17.73M, on roughly $1.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WMTX change over this window?
Across 90 daily candles, close-to-close moved down 45.93%.
What were WMTX's high and low in this window?
In this sample, the highest trade print is about $0.03707 (Sep 4, 2026) and the lowest about $0.00599 (Sep 20, 2026).
What were WMTX's best and worst days in this window?
Best close-to-close day was about +25.50% (Sep 24, 2026); worst was -48.13% (Sep 20, 2026).