What historical data is shown for WLFI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
World Liberty Financial (WLFI) Historical Data
ETH
DeFi
World Liberty Financial Historical Price Information — Daily WLFI Open, High, Low, Close & Volume
$0.0570
+0.00% 1D
Recently Viewed
1H-0.70%
1D+0.00%
1W+2.15%
1M-6.10%
World Liberty Financial (WLFI) has 90 days of daily open, high, low and close on file. Over that window WLFI ranged $0.05129 to $0.06257, closed at $0.05702 and is down 3.4% across the window.
World Liberty Financial — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06257
Window low
$0.05129
First → last
-3.41%
Latest close
$0.05702
vs live
-0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WLFI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05703 | $0.05764 | $0.05673 | $0.05702 | -0.02% | $65,507 | $1.81B |
| Sep 15, 2026 | $0.05775 | $0.05805 | $0.05584 | $0.05703 | -1.25% | $152,679 | $1.81B |
| Sep 14, 2026 | $0.05693 | $0.05853 | $0.05662 | $0.05775 | +1.44% | $112,717 | $1.84B |
| Sep 13, 2026 | $0.05723 | $0.0580 | $0.05635 | $0.05693 | -0.52% | $95,497 | $1.81B |
| Sep 12, 2026 | $0.05527 | $0.06134 | $0.0540 | $0.05723 | +3.55% | $254,008 | $1.82B |
| Sep 11, 2026 | $0.05613 | $0.05702 | $0.04801 | $0.05527 | -1.53% | $472,559 | $1.76B |
| Sep 10, 2026 | $0.05644 | $0.05701 | $0.0552 | $0.05613 | -0.55% | $201,851 | $1.78B |
| Sep 9, 2026 | $0.05603 | $0.05655 | $0.05495 | $0.05644 | +0.73% | $93,654 | $1.79B |
| Sep 8, 2026 | $0.05645 | $0.05675 | $0.05541 | $0.05603 | -0.74% | $133,605 | $1.78B |
| Sep 7, 2026 | $0.05683 | $0.05735 | $0.05593 | $0.05645 | -0.67% | $116,940 | $1.79B |
| Sep 6, 2026 | $0.05716 | $0.05756 | $0.0560 | $0.05683 | -0.58% | $127,436 | $1.81B |
| Sep 5, 2026 | $0.05622 | $0.0576 | $0.05622 | $0.05716 | +1.67% | $106,308 | $1.82B |
| Sep 4, 2026 | $0.05736 | $0.05886 | $0.05609 | $0.05622 | -1.99% | $190,753 | $1.79B |
| Sep 3, 2026 | $0.05602 | $0.05837 | $0.05549 | $0.05736 | +2.39% | $180,029 | $1.82B |
| Sep 2, 2026 | $0.05708 | $0.05753 | $0.05586 | $0.05602 | -1.86% | $186,653 | $1.78B |
| Sep 1, 2026 | $0.05742 | $0.05768 | $0.05642 | $0.05708 | -0.59% | $131,443 | $1.81B |
| Aug 31, 2026 | $0.05582 | $0.05841 | $0.0556 | $0.05742 | +2.87% | $153,677 | $1.82B |
| Aug 30, 2026 | $0.0576 | $0.05865 | $0.0550 | $0.05582 | -3.09% | $197,836 | $1.77B |
| Aug 29, 2026 | $0.05783 | $0.05945 | $0.0574 | $0.0576 | -0.40% | $126,732 | $1.83B |
| Aug 28, 2026 | $0.05933 | $0.06179 | $0.05657 | $0.05783 | -2.53% | $280,115 | $1.84B |
| Aug 27, 2026 | $0.0590 | $0.06033 | $0.0575 | $0.05933 | +0.56% | $205,868 | $1.89B |
| Aug 26, 2026 | $0.05791 | $0.0596 | $0.05738 | $0.0590 | +1.88% | $103,089 | $1.87B |
| Aug 25, 2026 | $0.05753 | $0.0594 | $0.0568 | $0.05791 | +0.66% | $188,864 | $1.84B |
| Aug 24, 2026 | $0.05908 | $0.05947 | $0.05715 | $0.05753 | -2.62% | $226,821 | $1.83B |
| Aug 23, 2026 | $0.05897 | $0.06052 | $0.05668 | $0.05908 | +0.19% | $251,730 | $1.88B |
| Aug 22, 2026 | $0.06257 | $0.07473 | $0.05833 | $0.05897 | -5.75% | $628,753 | $1.87B |
| Aug 21, 2026 | $0.05982 | $0.06391 | $0.05975 | $0.06257 | +4.60% | $258,624 | $1.99B |
| Aug 20, 2026 | $0.06141 | $0.06246 | $0.05787 | $0.05982 | -2.59% | $209,866 | $1.90B |
| Aug 19, 2026 | $0.06061 | $0.0631 | $0.0597 | $0.06141 | +1.32% | $97,909 | $1.95B |
| Aug 18, 2026 | $0.06062 | $0.06089 | $0.05962 | $0.06061 | -0.02% | $45,848 | $1.93B |
| Aug 17, 2026 | $0.05951 | $0.06103 | $0.05933 | $0.06062 | +1.87% | $82,068 | $1.93B |
| Aug 16, 2026 | $0.05707 | $0.0632 | $0.05704 | $0.05951 | +4.28% | $138,735 | $1.89B |
| Aug 15, 2026 | $0.05549 | $0.05758 | $0.05525 | $0.05707 | +2.85% | $106,221 | $1.81B |
| Aug 14, 2026 | $0.05496 | $0.05975 | $0.05368 | $0.05549 | +0.96% | $175,997 | $1.76B |
| Aug 13, 2026 | $0.05498 | $0.0555 | $0.05482 | $0.05496 | -0.04% | $38,731 | $1.75B |
| Aug 12, 2026 | $0.05494 | $0.05634 | $0.0545 | $0.05498 | +0.07% | $48,234 | $1.75B |
| Aug 11, 2026 | $0.05498 | $0.05646 | $0.05474 | $0.05494 | -0.07% | $86,919 | $1.75B |
| Aug 10, 2026 | $0.05313 | $0.05498 | $0.05256 | $0.05498 | +3.48% | $86,385 | $1.75B |
| Aug 9, 2026 | $0.05129 | $0.05348 | $0.05062 | $0.05313 | +3.59% | $74,761 | $1.69B |
| Aug 8, 2026 | $0.05196 | $0.0520 | $0.05108 | $0.05129 | -1.29% | $47,835 | $1.63B |
| Aug 7, 2026 | $0.05289 | $0.05289 | $0.05136 | $0.05196 | -1.76% | $94,221 | $1.65B |
| Aug 6, 2026 | $0.05348 | $0.05373 | $0.05165 | $0.05289 | -1.10% | $59,384 | $1.68B |
| Aug 5, 2026 | $0.05491 | $0.0558 | $0.05269 | $0.05348 | -2.60% | $84,388 | $1.70B |
| Aug 4, 2026 | $0.0552 | $0.05553 | $0.05413 | $0.05491 | -0.53% | $108,382 | $1.74B |
| Aug 3, 2026 | $0.0556 | $0.05561 | $0.05428 | $0.0552 | -0.72% | $406,403 | $1.75B |
| Aug 2, 2026 | $0.05512 | $0.05624 | $0.05509 | $0.0556 | +0.87% | $85,780 | $1.77B |
| Aug 1, 2026 | $0.0549 | $0.05521 | $0.05378 | $0.05512 | +0.40% | $51,808 | $1.75B |
| Jul 31, 2026 | $0.05496 | $0.05581 | $0.05413 | $0.0549 | -0.11% | $71,727 | $1.74B |
| Jul 30, 2026 | $0.05569 | $0.05628 | $0.05467 | $0.05496 | -1.31% | $73,309 | $1.75B |
| Jul 29, 2026 | $0.05469 | $0.05583 | $0.0536 | $0.05569 | +1.83% | $188,824 | $1.77B |
| Jul 28, 2026 | $0.05468 | $0.05514 | $0.0545 | $0.05469 | +0.02% | $174,252 | $1.74B |
| Jul 27, 2026 | $0.05534 | $0.05536 | $0.0539 | $0.05468 | -1.19% | $87,271 | $1.74B |
| Jul 26, 2026 | $0.05618 | $0.0563 | $0.05481 | $0.05534 | -1.50% | $55,828 | $1.76B |
| Jul 25, 2026 | $0.05731 | $0.05757 | $0.05573 | $0.05618 | -1.97% | $65,569 | $1.79B |
| Jul 24, 2026 | $0.05764 | $0.05844 | $0.05618 | $0.05731 | -0.57% | $160,514 | $1.82B |
| Jul 23, 2026 | $0.05614 | $0.06787 | $0.05125 | $0.05764 | +2.67% | $530,374 | $1.83B |
| Jul 22, 2026 | $0.05692 | $0.05724 | $0.05414 | $0.05614 | -1.37% | $130,630 | $1.78B |
| Jul 21, 2026 | $0.05694 | $0.05723 | $0.0560 | $0.05692 | -0.04% | $116,568 | $1.81B |
| Jul 20, 2026 | $0.05766 | $0.05782 | $0.05545 | $0.05694 | -1.25% | $274,336 | $1.81B |
| Jul 19, 2026 | $0.05699 | $0.0580 | $0.05669 | $0.05766 | +1.18% | $114,321 | $1.83B |
| Jul 18, 2026 | $0.05718 | $0.05822 | $0.05688 | $0.05699 | -0.33% | $59,476 | $1.81B |
| Jul 17, 2026 | $0.05766 | $0.0582 | $0.05679 | $0.05718 | -0.83% | $72,371 | $1.82B |
| Jul 16, 2026 | $0.05746 | $0.05844 | $0.05723 | $0.05766 | +0.35% | $82,510 | $1.83B |
| Jul 15, 2026 | $0.0574 | $0.05777 | $0.05619 | $0.05746 | +0.10% | $69,367 | $1.83B |
| Jul 14, 2026 | $0.05768 | $0.05841 | $0.05738 | $0.0574 | -0.49% | $47,571 | $1.82B |
| Jul 13, 2026 | $0.05766 | $0.0582 | $0.05688 | $0.05768 | +0.03% | $62,961 | $1.83B |
| Jul 12, 2026 | $0.05828 | $0.05835 | $0.05688 | $0.05766 | -1.06% | $64,765 | $1.83B |
| Jul 11, 2026 | $0.05816 | $0.05899 | $0.05774 | $0.05828 | +0.21% | $56,241 | $1.85B |
| Jul 10, 2026 | $0.05828 | $0.0594 | $0.05767 | $0.05816 | -0.21% | $60,960 | $1.85B |
| Jul 9, 2026 | $0.05857 | $0.0589 | $0.05774 | $0.05828 | -0.50% | $53,043 | $1.85B |
| Jul 8, 2026 | $0.05832 | $0.05976 | $0.05739 | $0.05857 | +0.43% | $94,446 | $1.86B |
| Jul 7, 2026 | $0.05815 | $0.06154 | $0.05765 | $0.05832 | +0.29% | $158,150 | $1.85B |
| Jul 6, 2026 | $0.05896 | $0.05957 | $0.05721 | $0.05815 | -1.37% | $145,769 | $1.85B |
| Jul 5, 2026 | $0.05769 | $0.06063 | $0.0568 | $0.05896 | +2.20% | $107,189 | $1.87B |
| Jul 4, 2026 | $0.05688 | $0.05792 | $0.05547 | $0.05769 | +1.42% | $85,845 | $1.83B |
| Jul 3, 2026 | $0.0583 | $0.05846 | $0.0560 | $0.05688 | -2.44% | $118,376 | $1.81B |
| Jul 2, 2026 | $0.05745 | $0.0592 | $0.05706 | $0.0583 | +1.48% | $98,856 | $1.85B |
| Jul 1, 2026 | $0.05784 | $0.05946 | $0.05736 | $0.05745 | -0.67% | $99,661 | $1.83B |
| Jun 30, 2026 | $0.05939 | $0.06026 | $0.05675 | $0.05784 | -2.61% | $107,899 | $1.84B |
| Jun 29, 2026 | $0.0580 | $0.05987 | $0.05739 | $0.05939 | +2.40% | $103,593 | $1.89B |
| Jun 28, 2026 | $0.05767 | $0.05872 | $0.05744 | $0.0580 | +0.57% | $82,252 | $1.84B |
| Jun 27, 2026 | $0.05788 | $0.05968 | $0.05701 | $0.05767 | -0.36% | $90,077 | $1.83B |
| Jun 26, 2026 | $0.05834 | $0.0589 | $0.05666 | $0.05788 | -0.79% | $192,341 | $1.84B |
| Jun 25, 2026 | $0.05755 | $0.0621 | $0.05745 | $0.05834 | +1.37% | $213,580 | $1.85B |
| Jun 24, 2026 | $0.05955 | $0.0599 | $0.05605 | $0.05755 | -3.36% | $173,495 | $1.83B |
| Jun 23, 2026 | $0.05897 | $0.0602 | $0.0566 | $0.05955 | +0.98% | $168,577 | $1.89B |
| Jun 22, 2026 | $0.0596 | $0.06067 | $0.05801 | $0.05897 | -1.06% | $91,200 | $1.87B |
| Jun 21, 2026 | $0.05804 | $0.06124 | $0.05794 | $0.0596 | +2.69% | $89,928 | $1.89B |
| Jun 20, 2026 | $0.05903 | $0.05908 | $0.0575 | $0.05804 | -1.68% | $67,253 | $1.84B |
| Jun 19, 2026 | $0.05946 | $0.05958 | $0.05738 | $0.05903 | — | $140,656 | $1.88B |
World Liberty Financial Historical Data FAQ
Window highs, lows, best/worst days and volume for World Liberty FinancialWhat is the all-time high for WLFI?
World Liberty Financial's record price is about $0.331336. It currently trades at $0.0570, roughly 82.8% below that peak. The all-time low on record is $0.04828182. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WLFI market cap?
World Liberty Financial has a market capitalisation of about $1.81B, on roughly $32.75M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WLFI change over this window?
Across 90 daily candles, close-to-close moved down 3.41%.
What were WLFI's high and low in this window?
In this sample, the highest trade print is about $0.07473 (Aug 22, 2026) and the lowest about $0.04801 (Sep 11, 2026).
What were WLFI's best and worst days in this window?
Best close-to-close day was about +4.60% (Aug 21, 2026); worst was -5.75% (Aug 22, 2026).