What historical data is shown for WLFI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
World Liberty Financial (WLFI) Historical Data
ETH
DeFi
World Liberty Financial Historical Price Information — Daily WLFI Open, High, Low, Close & Volume
$0.0498
-1.78% 1D
Recently Viewed
1H+1.22%
1D-1.78%
1W-5.14%
1M-9.62%
World Liberty Financial (WLFI) has 90 days of daily open, high, low and close on file. Over that window WLFI ranged $0.04965 to $0.06257, closed at $0.04965 and is down 4.4% across the window.
World Liberty Financial — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06257
Window low
$0.04965
First → last
-4.45%
Latest close
$0.04965
vs live
+0.30%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WLFI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05108 | $0.0513 | $0.04548 | $0.04965 | -2.80% | $89,368 | $1.58B |
| Nov 3, 2026 | $0.05005 | $0.0521 | $0.04974 | $0.05108 | +2.06% | $126,451 | $1.62B |
| Nov 2, 2026 | $0.04994 | $0.05033 | $0.0497 | $0.05005 | +0.22% | $74,395 | $1.59B |
| Nov 1, 2026 | $0.05011 | $0.05132 | $0.04994 | $0.04994 | -0.34% | $78,234 | $1.59B |
| Oct 31, 2026 | $0.05023 | $0.0506 | $0.04964 | $0.05011 | -0.24% | $39,639 | $1.59B |
| Oct 30, 2026 | $0.0509 | $0.05224 | $0.0498 | $0.05023 | -1.32% | $136,868 | $1.60B |
| Oct 29, 2026 | $0.05213 | $0.0522 | $0.05046 | $0.0509 | -2.36% | $112,748 | $1.62B |
| Oct 28, 2026 | $0.05234 | $0.0528 | $0.05202 | $0.05213 | -0.40% | $157,495 | $1.66B |
| Oct 27, 2026 | $0.05305 | $0.05319 | $0.05226 | $0.05234 | -1.34% | $76,865 | $1.66B |
| Oct 26, 2026 | $0.05306 | $0.05409 | $0.05145 | $0.05305 | -0.02% | $59,248 | $1.69B |
| Oct 25, 2026 | $0.05311 | $0.05343 | $0.05272 | $0.05306 | -0.09% | $37,385 | $1.69B |
| Oct 24, 2026 | $0.05409 | $0.05421 | $0.05266 | $0.05311 | -1.81% | $70,832 | $1.69B |
| Oct 23, 2026 | $0.05339 | $0.05489 | $0.05285 | $0.05409 | +1.31% | $91,890 | $1.72B |
| Oct 22, 2026 | $0.05651 | $0.05673 | $0.05331 | $0.05339 | -5.52% | $59,072 | $1.70B |
| Oct 21, 2026 | $0.05568 | $0.05691 | $0.05456 | $0.05651 | +1.49% | $104,208 | $1.80B |
| Oct 20, 2026 | $0.05407 | $0.05571 | $0.05315 | $0.05568 | +2.98% | $175,877 | $1.77B |
| Oct 19, 2026 | $0.05704 | $0.05788 | $0.05375 | $0.05407 | -5.21% | $148,079 | $1.72B |
| Oct 18, 2026 | $0.05698 | $0.05712 | $0.05626 | $0.05704 | +0.11% | $123,413 | $1.81B |
| Oct 17, 2026 | $0.0570 | $0.05723 | $0.05641 | $0.05698 | -0.04% | $38,315 | $1.81B |
| Oct 16, 2026 | $0.05726 | $0.0577 | $0.05658 | $0.0570 | -0.45% | $53,844 | $1.81B |
| Oct 15, 2026 | $0.0570 | $0.05811 | $0.05552 | $0.05726 | +0.46% | $69,718 | $1.82B |
| Oct 14, 2026 | $0.05726 | $0.05829 | $0.05629 | $0.0570 | -0.45% | $66,034 | $1.81B |
| Oct 13, 2026 | $0.0567 | $0.05846 | $0.05566 | $0.05726 | +0.99% | $55,942 | $1.82B |
| Oct 12, 2026 | $0.05699 | $0.05737 | $0.05552 | $0.0567 | -0.51% | $68,636 | $1.80B |
| Oct 11, 2026 | $0.05705 | $0.05749 | $0.05677 | $0.05699 | -0.11% | $48,546 | $1.81B |
| Oct 10, 2026 | $0.05698 | $0.05824 | $0.05674 | $0.05705 | +0.12% | $71,596 | $1.81B |
| Oct 9, 2026 | $0.05464 | $0.05732 | $0.0533 | $0.05698 | +4.28% | $146,881 | $1.81B |
| Oct 8, 2026 | $0.05518 | $0.05611 | $0.05374 | $0.05464 | -0.98% | $112,743 | $1.74B |
| Oct 7, 2026 | $0.05631 | $0.05639 | $0.0538 | $0.05518 | -2.01% | $94,648 | $1.75B |
| Oct 6, 2026 | $0.05509 | $0.0569 | $0.05449 | $0.05631 | +2.21% | $96,539 | $1.79B |
| Oct 5, 2026 | $0.0551 | $0.0556 | $0.0544 | $0.05509 | -0.02% | $85,651 | $1.75B |
| Oct 4, 2026 | $0.05502 | $0.05586 | $0.05452 | $0.0551 | +0.15% | $87,608 | $1.75B |
| Oct 3, 2026 | $0.05538 | $0.05545 | $0.05413 | $0.05502 | -0.65% | $80,578 | $1.75B |
| Oct 2, 2026 | $0.05585 | $0.05702 | $0.05412 | $0.05538 | -0.84% | $81,942 | $1.76B |
| Oct 1, 2026 | $0.05515 | $0.0560 | $0.05457 | $0.05585 | +1.27% | $59,485 | $1.77B |
| Sep 30, 2026 | $0.05653 | $0.05751 | $0.05446 | $0.05515 | -2.44% | $94,129 | $1.75B |
| Sep 29, 2026 | $0.05702 | $0.05788 | $0.0560 | $0.05653 | -0.86% | $82,319 | $1.80B |
| Sep 28, 2026 | $0.05853 | $0.05874 | $0.05592 | $0.05702 | -2.58% | $94,118 | $1.81B |
| Sep 27, 2026 | $0.05853 | $0.05976 | $0.05751 | $0.05853 | +0.00% | $216,119 | $1.86B |
| Sep 26, 2026 | $0.0573 | $0.05982 | $0.05657 | $0.05853 | +2.15% | $105,676 | $1.86B |
| Sep 25, 2026 | $0.0565 | $0.05757 | $0.05608 | $0.0573 | +1.42% | $76,534 | $1.82B |
| Sep 24, 2026 | $0.05426 | $0.05702 | $0.05401 | $0.0565 | +4.13% | $111,065 | $1.80B |
| Sep 23, 2026 | $0.05848 | $0.05856 | $0.05334 | $0.05426 | -7.22% | $177,747 | $1.72B |
| Sep 22, 2026 | $0.05745 | $0.05858 | $0.05668 | $0.05848 | +1.79% | $259,834 | $1.86B |
| Sep 21, 2026 | $0.05816 | $0.05867 | $0.05659 | $0.05745 | -1.22% | $408,032 | $1.83B |
| Sep 20, 2026 | $0.05842 | $0.05862 | $0.0573 | $0.05816 | -0.45% | $145,745 | $1.85B |
| Sep 19, 2026 | $0.05904 | $0.05957 | $0.05794 | $0.05842 | -1.05% | $172,574 | $1.86B |
| Sep 18, 2026 | $0.05836 | $0.0593 | $0.0576 | $0.05904 | +1.17% | $80,478 | $1.88B |
| Sep 17, 2026 | $0.0580 | $0.05942 | $0.05651 | $0.05836 | +0.62% | $154,734 | $1.85B |
| Sep 16, 2026 | $0.05703 | $0.0580 | $0.05673 | $0.0580 | +1.70% | $74,877 | $1.84B |
| Sep 15, 2026 | $0.05775 | $0.05805 | $0.05584 | $0.05703 | -1.25% | $152,679 | $1.81B |
| Sep 14, 2026 | $0.05693 | $0.05853 | $0.05662 | $0.05775 | +1.44% | $112,717 | $1.84B |
| Sep 13, 2026 | $0.05723 | $0.0580 | $0.05635 | $0.05693 | -0.52% | $95,497 | $1.81B |
| Sep 12, 2026 | $0.05527 | $0.06134 | $0.0540 | $0.05723 | +3.55% | $254,008 | $1.82B |
| Sep 11, 2026 | $0.05613 | $0.05702 | $0.04801 | $0.05527 | -1.53% | $472,559 | $1.76B |
| Sep 10, 2026 | $0.05644 | $0.05701 | $0.0552 | $0.05613 | -0.55% | $201,851 | $1.78B |
| Sep 9, 2026 | $0.05603 | $0.05655 | $0.05495 | $0.05644 | +0.73% | $93,654 | $1.79B |
| Sep 8, 2026 | $0.05645 | $0.05675 | $0.05541 | $0.05603 | -0.74% | $133,605 | $1.78B |
| Sep 7, 2026 | $0.05683 | $0.05735 | $0.05593 | $0.05645 | -0.67% | $116,940 | $1.79B |
| Sep 6, 2026 | $0.05716 | $0.05756 | $0.0560 | $0.05683 | -0.58% | $127,436 | $1.81B |
| Sep 5, 2026 | $0.05622 | $0.0576 | $0.05622 | $0.05716 | +1.67% | $106,308 | $1.82B |
| Sep 4, 2026 | $0.05736 | $0.05886 | $0.05609 | $0.05622 | -1.99% | $190,753 | $1.79B |
| Sep 3, 2026 | $0.05602 | $0.05837 | $0.05549 | $0.05736 | +2.39% | $180,029 | $1.82B |
| Sep 2, 2026 | $0.05708 | $0.05753 | $0.05586 | $0.05602 | -1.86% | $186,653 | $1.78B |
| Sep 1, 2026 | $0.05742 | $0.05768 | $0.05642 | $0.05708 | -0.59% | $131,443 | $1.81B |
| Aug 31, 2026 | $0.05582 | $0.05841 | $0.0556 | $0.05742 | +2.87% | $153,677 | $1.82B |
| Aug 30, 2026 | $0.0576 | $0.05865 | $0.0550 | $0.05582 | -3.09% | $197,836 | $1.77B |
| Aug 29, 2026 | $0.05783 | $0.05945 | $0.0574 | $0.0576 | -0.40% | $126,732 | $1.83B |
| Aug 28, 2026 | $0.05933 | $0.06179 | $0.05657 | $0.05783 | -2.53% | $280,115 | $1.84B |
| Aug 27, 2026 | $0.0590 | $0.06033 | $0.0575 | $0.05933 | +0.56% | $205,868 | $1.89B |
| Aug 26, 2026 | $0.05791 | $0.0596 | $0.05738 | $0.0590 | +1.88% | $103,089 | $1.88B |
| Aug 25, 2026 | $0.05753 | $0.0594 | $0.0568 | $0.05791 | +0.66% | $188,864 | $1.84B |
| Aug 24, 2026 | $0.05908 | $0.05947 | $0.05715 | $0.05753 | -2.62% | $226,821 | $1.83B |
| Aug 23, 2026 | $0.05897 | $0.06052 | $0.05668 | $0.05908 | +0.19% | $251,730 | $1.88B |
| Aug 22, 2026 | $0.06257 | $0.07473 | $0.05833 | $0.05897 | -5.75% | $628,753 | $1.87B |
| Aug 21, 2026 | $0.05982 | $0.06391 | $0.05975 | $0.06257 | +4.60% | $258,624 | $1.99B |
| Aug 20, 2026 | $0.06141 | $0.06246 | $0.05787 | $0.05982 | -2.59% | $209,866 | $1.90B |
| Aug 19, 2026 | $0.06061 | $0.0631 | $0.0597 | $0.06141 | +1.32% | $97,909 | $1.95B |
| Aug 18, 2026 | $0.06062 | $0.06089 | $0.05962 | $0.06061 | -0.02% | $45,848 | $1.93B |
| Aug 17, 2026 | $0.05951 | $0.06103 | $0.05933 | $0.06062 | +1.87% | $82,068 | $1.93B |
| Aug 16, 2026 | $0.05707 | $0.0632 | $0.05704 | $0.05951 | +4.28% | $138,735 | $1.89B |
| Aug 15, 2026 | $0.05549 | $0.05758 | $0.05525 | $0.05707 | +2.85% | $106,221 | $1.81B |
| Aug 14, 2026 | $0.05496 | $0.05975 | $0.05368 | $0.05549 | +0.96% | $175,997 | $1.76B |
| Aug 13, 2026 | $0.05498 | $0.0555 | $0.05482 | $0.05496 | -0.04% | $38,731 | $1.75B |
| Aug 12, 2026 | $0.05494 | $0.05634 | $0.0545 | $0.05498 | +0.07% | $48,234 | $1.75B |
| Aug 11, 2026 | $0.05498 | $0.05646 | $0.05474 | $0.05494 | -0.07% | $86,919 | $1.75B |
| Aug 10, 2026 | $0.05313 | $0.05498 | $0.05256 | $0.05498 | +3.48% | $86,385 | $1.75B |
| Aug 9, 2026 | $0.05129 | $0.05348 | $0.05062 | $0.05313 | +3.59% | $74,761 | $1.69B |
| Aug 8, 2026 | $0.05196 | $0.0520 | $0.05108 | $0.05129 | -1.29% | $47,835 | $1.63B |
| Aug 7, 2026 | $0.05289 | $0.05289 | $0.05136 | $0.05196 | — | $94,221 | $1.65B |
World Liberty Financial Historical Data FAQ
Window highs, lows, best/worst days and volume for World Liberty FinancialWhat is the all-time high for WLFI?
World Liberty Financial's record price is about $0.331336. It currently trades at $0.0498, roughly 85.0% below that peak. The all-time low on record is $0.04828182. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WLFI market cap?
World Liberty Financial has a market capitalisation of about $1.58B, on roughly $61.86M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WLFI change over this window?
Across 90 daily candles, close-to-close moved down 4.45%.
What were WLFI's high and low in this window?
In this sample, the highest trade print is about $0.07473 (Aug 22, 2026) and the lowest about $0.04548 (Nov 4, 2026).
What were WLFI's best and worst days in this window?
Best close-to-close day was about +4.60% (Aug 21, 2026); worst was -7.22% (Sep 23, 2026).