CryptoCopWhat historical data does CryptoCop show for WKC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Wiki Cat Historical Data (WKC)
Daily OHLC from exchange candles · MEXC — audit range, volume and closes.$1.292e-7
+35.78% 1D
Recently Viewed
1H-16.41%
1D+35.78%
1W+77.24%
1M+142.98%
Wiki Cat — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.274e-7
Window low
$4.862e-8
First → last
+77.04%
Latest close
$1.274e-7
vs live
+1.44%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
WKC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | $1.092e-7 | $1.677e-7 | $1.084e-7 | $1.274e-7 | +16.65% | $206,881.543 | $68.27M |
| Aug 17, 2026 | $9.491e-8 | $1.200e-7 | $9.158e-8 | $1.092e-7 | +15.08% | $106,801.059 | $58.53M |
| Aug 16, 2026 | $8.819e-8 | $9.640e-8 | $8.804e-8 | $9.491e-8 | +7.62% | $67,623.026 | $50.86M |
| Aug 15, 2026 | $8.876e-8 | $9.400e-8 | $8.528e-8 | $8.819e-8 | -0.64% | $87,421.994 | $47.26M |
| Aug 14, 2026 | $8.595e-8 | $8.950e-8 | $8.447e-8 | $8.876e-8 | +3.27% | $88,944.572 | $47.56M |
| Aug 13, 2026 | $8.635e-8 | $8.949e-8 | $8.377e-8 | $8.595e-8 | -0.46% | $73,778.266 | $46.06M |
| Aug 12, 2026 | $8.215e-8 | $8.966e-8 | $7.784e-8 | $8.635e-8 | +5.11% | $90,492.474 | $46.27M |
| Aug 11, 2026 | $7.151e-8 | $8.498e-8 | $6.987e-8 | $8.215e-8 | +14.88% | $66,445.681 | $44.02M |
| Aug 10, 2026 | $7.603e-8 | $7.931e-8 | $6.880e-8 | $7.151e-8 | -5.95% | $74,406.14 | $38.32M |
| Aug 9, 2026 | $8.315e-8 | $8.567e-8 | $7.555e-8 | $7.603e-8 | -8.56% | $77,374.887 | $40.74M |
| Aug 8, 2026 | $8.485e-8 | $8.982e-8 | $7.072e-8 | $8.315e-8 | -2.00% | $106,205.518 | $44.56M |
| Aug 7, 2026 | $6.899e-8 | $9.399e-8 | $6.646e-8 | $8.485e-8 | +22.99% | $140,031.074 | $45.47M |
| Aug 6, 2026 | $6.606e-8 | $7.654e-8 | $6.500e-8 | $6.899e-8 | +4.44% | $75,131.121 | $36.97M |
| Aug 5, 2026 | $6.623e-8 | $6.900e-8 | $6.500e-8 | $6.606e-8 | -0.26% | $69,460.39 | $35.40M |
| Aug 4, 2026 | $6.083e-8 | $7.000e-8 | $5.659e-8 | $6.623e-8 | +8.88% | $91,876.221 | $35.49M |
| Aug 3, 2026 | $5.365e-8 | $6.804e-8 | $5.191e-8 | $6.083e-8 | +13.38% | $81,629.703 | $32.60M |
| Aug 2, 2026 | $5.298e-8 | $5.442e-8 | $5.290e-8 | $5.365e-8 | +1.26% | $58,326.248 | $28.75M |
| Aug 1, 2026 | $5.368e-8 | $5.369e-8 | $5.230e-8 | $5.298e-8 | -1.30% | $57,484.926 | $28.39M |
| Jul 31, 2026 | $5.285e-8 | $5.390e-8 | $5.224e-8 | $5.368e-8 | +1.57% | $61,981.062 | $28.76M |
| Jul 30, 2026 | $5.305e-8 | $5.311e-8 | $5.153e-8 | $5.285e-8 | -0.38% | $61,729.611 | $28.32M |
| Jul 29, 2026 | $5.217e-8 | $5.409e-8 | $5.133e-8 | $5.305e-8 | +1.69% | $59,187.931 | $28.43M |
| Jul 28, 2026 | $5.435e-8 | $5.460e-8 | $5.104e-8 | $5.217e-8 | -4.01% | $61,693.935 | $27.96M |
| Jul 27, 2026 | $5.542e-8 | $7.600e-8 | $5.063e-8 | $5.435e-8 | -1.93% | $110,375.807 | $29.12M |
| Jul 26, 2026 | $5.557e-8 | $5.707e-8 | $5.491e-8 | $5.542e-8 | -0.27% | $58,448.495 | $29.70M |
| Jul 25, 2026 | $5.539e-8 | $5.790e-8 | $5.476e-8 | $5.557e-8 | +0.32% | $62,751.225 | $29.78M |
| Jul 24, 2026 | $5.552e-8 | $5.824e-8 | $5.457e-8 | $5.539e-8 | -0.23% | $62,574.132 | $29.68M |
| Jul 23, 2026 | $5.651e-8 | $5.746e-8 | $5.346e-8 | $5.552e-8 | -1.75% | $66,179.986 | $29.75M |
| Jul 22, 2026 | $6.132e-8 | $6.540e-8 | $5.529e-8 | $5.651e-8 | -7.84% | $69,210.5 | $30.28M |
| Jul 21, 2026 | $5.562e-8 | $6.547e-8 | $5.557e-8 | $6.132e-8 | +10.25% | $68,222.889 | $32.86M |
| Jul 20, 2026 | $5.319e-8 | $5.597e-8 | $5.165e-8 | $5.562e-8 | +4.57% | $59,502.157 | $29.80M |
| Jul 19, 2026 | $5.567e-8 | $5.600e-8 | $5.133e-8 | $5.319e-8 | -4.45% | $61,532.603 | $28.50M |
| Jul 18, 2026 | $5.253e-8 | $5.600e-8 | $5.226e-8 | $5.567e-8 | +5.98% | $57,663.196 | $29.83M |
| Jul 17, 2026 | $5.310e-8 | $5.599e-8 | $5.150e-8 | $5.253e-8 | -1.07% | $62,590.908 | $28.15M |
| Jul 16, 2026 | $5.309e-8 | $5.577e-8 | $5.235e-8 | $5.310e-8 | +0.02% | $59,380.118 | $28.45M |
| Jul 15, 2026 | $5.620e-8 | $5.634e-8 | $5.170e-8 | $5.309e-8 | -5.53% | $58,141.754 | $28.45M |
| Jul 14, 2026 | $5.646e-8 | $5.808e-8 | $5.460e-8 | $5.620e-8 | -0.46% | $69,012.649 | $30.11M |
| Jul 13, 2026 | $5.159e-8 | $6.107e-8 | $5.062e-8 | $5.646e-8 | +9.44% | $67,902.541 | $30.25M |
| Jul 12, 2026 | $5.292e-8 | $5.300e-8 | $5.084e-8 | $5.159e-8 | -2.51% | $59,904.881 | $27.64M |
| Jul 11, 2026 | $5.148e-8 | $5.310e-8 | $5.086e-8 | $5.292e-8 | +2.80% | $59,244.266 | $28.36M |
| Jul 10, 2026 | $5.118e-8 | $5.250e-8 | $5.062e-8 | $5.148e-8 | +0.59% | $58,713.091 | $27.59M |
| Jul 9, 2026 | $5.224e-8 | $5.291e-8 | $5.063e-8 | $5.118e-8 | -2.03% | $61,526.106 | $27.43M |
| Jul 8, 2026 | $5.334e-8 | $5.400e-8 | $5.052e-8 | $5.224e-8 | -2.06% | $63,231.089 | $27.99M |
| Jul 7, 2026 | $5.539e-8 | $5.616e-8 | $5.300e-8 | $5.334e-8 | -3.70% | $61,231.238 | $28.58M |
| Jul 6, 2026 | $5.416e-8 | $5.816e-8 | $5.320e-8 | $5.539e-8 | +2.27% | $61,534.455 | $29.68M |
| Jul 5, 2026 | $5.506e-8 | $5.573e-8 | $5.291e-8 | $5.416e-8 | -1.63% | $60,716.305 | $29.02M |
| Jul 4, 2026 | $5.648e-8 | $5.871e-8 | $5.202e-8 | $5.506e-8 | -2.51% | $61,077.755 | $29.50M |
| Jul 3, 2026 | $5.528e-8 | $5.699e-8 | $5.465e-8 | $5.648e-8 | +2.17% | $58,735.678 | $30.27M |
| Jul 2, 2026 | $5.531e-8 | $5.606e-8 | $5.148e-8 | $5.528e-8 | -0.05% | $73,044.542 | $29.62M |
| Jul 1, 2026 | $5.395e-8 | $5.800e-8 | $5.278e-8 | $5.531e-8 | +2.52% | $68,174.25 | $29.64M |
| Jun 30, 2026 | $5.820e-8 | $5.824e-8 | $5.155e-8 | $5.395e-8 | -7.30% | $63,576.157 | $28.91M |
| Jun 29, 2026 | $6.063e-8 | $6.095e-8 | $5.559e-8 | $5.820e-8 | -4.01% | $64,138.44 | $31.19M |
| Jun 28, 2026 | $6.026e-8 | $6.278e-8 | $6.000e-8 | $6.063e-8 | +0.61% | $65,131.468 | $32.49M |
| Jun 27, 2026 | $7.851e-8 | $7.937e-8 | $6.006e-8 | $6.026e-8 | -23.25% | $80,586.693 | $32.29M |
| Jun 26, 2026 | $6.580e-8 | $9.000e-8 | $6.237e-8 | $7.851e-8 | +19.32% | $139,968.406 | $42.07M |
| Jun 25, 2026 | $5.191e-8 | $6.800e-8 | $5.140e-8 | $6.580e-8 | +26.76% | $77,122.821 | $35.26M |
| Jun 24, 2026 | $4.862e-8 | $5.365e-8 | $4.786e-8 | $5.191e-8 | +6.77% | $69,591.847 | $27.82M |
| Jun 23, 2026 | $5.127e-8 | $5.134e-8 | $4.758e-8 | $4.862e-8 | -5.17% | $63,036.213 | $26.05M |
| Jun 22, 2026 | $5.268e-8 | $5.327e-8 | $5.053e-8 | $5.127e-8 | -2.68% | $58,953.59 | $27.47M |
| Jun 21, 2026 | $5.295e-8 | $5.597e-8 | $5.102e-8 | $5.268e-8 | -0.51% | $59,859.543 | $28.23M |
| Jun 20, 2026 | $5.572e-8 | $5.610e-8 | $5.153e-8 | $5.295e-8 | -4.97% | $61,903.345 | $28.37M |
| Jun 19, 2026 | $5.399e-8 | $5.606e-8 | $5.261e-8 | $5.572e-8 | +3.20% | $59,613.578 | $29.86M |
| Jun 18, 2026 | $5.425e-8 | $5.545e-8 | $5.234e-8 | $5.399e-8 | -0.48% | $56,859.784 | $28.93M |
| Jun 17, 2026 | $5.517e-8 | $5.558e-8 | $5.415e-8 | $5.425e-8 | -1.67% | $60,175.207 | $29.07M |
| Jun 16, 2026 | $5.878e-8 | $5.900e-8 | $5.411e-8 | $5.517e-8 | -6.14% | $56,597.415 | $29.56M |
| Jun 15, 2026 | $5.556e-8 | $6.149e-8 | $5.391e-8 | $5.878e-8 | +5.80% | $63,232.355 | $31.50M |
| Jun 14, 2026 | $5.633e-8 | $5.827e-8 | $5.232e-8 | $5.556e-8 | -1.37% | $62,625.629 | $29.77M |
| Jun 13, 2026 | $5.679e-8 | $5.914e-8 | $5.578e-8 | $5.633e-8 | -0.81% | $62,342.906 | $30.18M |
| Jun 12, 2026 | $5.911e-8 | $6.200e-8 | $5.650e-8 | $5.679e-8 | -3.92% | $63,268.118 | $30.43M |
| Jun 11, 2026 | $5.771e-8 | $5.942e-8 | $5.636e-8 | $5.911e-8 | +2.43% | $62,775.579 | $31.67M |
| Jun 10, 2026 | $5.855e-8 | $6.000e-8 | $5.610e-8 | $5.771e-8 | -1.43% | $59,205.279 | $30.92M |
| Jun 9, 2026 | $6.276e-8 | $6.339e-8 | $5.780e-8 | $5.855e-8 | -6.71% | $62,905.696 | $31.37M |
| Jun 8, 2026 | $6.284e-8 | $7.000e-8 | $6.150e-8 | $6.276e-8 | -0.13% | $67,127.166 | $33.63M |
| Jun 7, 2026 | $6.270e-8 | $6.777e-8 | $6.031e-8 | $6.284e-8 | +0.22% | $66,237.144 | $33.67M |
| Jun 6, 2026 | $5.530e-8 | $6.500e-8 | $5.487e-8 | $6.270e-8 | +13.38% | $63,241.263 | $33.60M |
| Jun 5, 2026 | $5.860e-8 | $6.000e-8 | $5.430e-8 | $5.530e-8 | -5.63% | $68,977.794 | $29.63M |
| Jun 4, 2026 | $5.802e-8 | $6.654e-8 | $5.525e-8 | $5.860e-8 | +1.00% | $80,979.179 | $31.40M |
| Jun 3, 2026 | $5.854e-8 | $6.063e-8 | $5.500e-8 | $5.802e-8 | -0.89% | $77,842.448 | $31.09M |
| Jun 2, 2026 | $6.210e-8 | $6.235e-8 | $5.522e-8 | $5.854e-8 | -5.73% | $69,354.176 | $31.37M |
| Jun 1, 2026 | $6.437e-8 | $6.870e-8 | $6.122e-8 | $6.210e-8 | -3.53% | $68,266.328 | $33.28M |
| May 31, 2026 | $6.639e-8 | $8.000e-8 | $6.229e-8 | $6.437e-8 | -3.04% | $92,251.327 | $34.49M |
| May 30, 2026 | $5.849e-8 | $7.150e-8 | $5.677e-8 | $6.639e-8 | +13.51% | $79,900.748 | $35.58M |
| May 29, 2026 | $5.671e-8 | $6.200e-8 | $5.630e-8 | $5.849e-8 | +3.14% | $65,154.8 | $31.34M |
| May 28, 2026 | $6.009e-8 | $6.011e-8 | $5.501e-8 | $5.671e-8 | -5.62% | $66,973.874 | $30.39M |
| May 27, 2026 | $6.396e-8 | $6.416e-8 | $5.890e-8 | $6.009e-8 | -6.05% | $73,369.383 | $32.20M |
| May 26, 2026 | $6.409e-8 | $6.692e-8 | $5.814e-8 | $6.396e-8 | -0.20% | $95,414.458 | $34.27M |
| May 25, 2026 | $6.317e-8 | $6.663e-8 | $6.210e-8 | $6.409e-8 | +1.46% | $66,922.504 | $34.34M |
| May 24, 2026 | $7.139e-8 | $7.255e-8 | $6.200e-8 | $6.317e-8 | -11.51% | $78,291.315 | $33.85M |
| May 23, 2026 | $6.904e-8 | $8.500e-8 | $6.660e-8 | $7.139e-8 | +3.40% | $82,088.162 | $38.25M |
| May 22, 2026 | $7.196e-8 | $7.283e-8 | $6.816e-8 | $6.904e-8 | -4.06% | $71,442.427 | $37.00M |
| May 21, 2026 | $7.177e-8 | $7.393e-8 | $7.030e-8 | $7.196e-8 | — | $64,736.042 | $38.56M |
Wiki Cat Historical Data FAQ
Window highs, lows, best/worst days and volume for Wiki CatHow much did WKC change over this window?
Across 90 daily candles, close-to-close moved up 77.04%.
What were WKC's high and low in this window?
In this sample, the highest trade print is about $1.677e-7 (Aug 18, 2026) and the lowest about $4.758e-8 (Jun 23, 2026).
What were WKC's best and worst days in this window?
Best close-to-close day was about +26.76% (Jun 25, 2026); worst was -23.25% (Jun 27, 2026).
When was WKC's highest volume day in this window?
The largest volume bar in this sample is about $206,881.543 on Aug 18, 2026 (exchange quote or base volume, depending on venue).