What historical data is shown for WKC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Wiki Cat (WKC) Historical Data
Wiki Cat Historical Price Information — Daily WKC Open, High, Low, Close & Volume$6.355e-8
+2.24% 1D
Recently Viewed
1H-0.14%
1D+2.24%
1W-5.42%
1M-14.98%
Wiki Cat (WKC) has 90 days of daily open, high, low and close on file. Over that window WKC ranged $5.217e-8 to $1.387e-7, closed at $6.367e-8 and is up 12.7% across the window.
Wiki Cat — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.387e-7
Window low
$5.217e-8
First → last
+12.67%
Latest close
$6.367e-8
vs live
-0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WKC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $6.696e-8 | $6.696e-8 | $6.355e-8 | $6.367e-8 | -4.91% | $29,627 | $34.11M |
| Oct 18, 2026 | $6.341e-8 | $6.697e-8 | $6.166e-8 | $6.696e-8 | +5.60% | $61,463 | $35.87M |
| Oct 17, 2026 | $6.400e-8 | $6.587e-8 | $6.261e-8 | $6.341e-8 | -0.92% | $63,872 | $33.97M |
| Oct 16, 2026 | $6.566e-8 | $7.100e-8 | $6.400e-8 | $6.400e-8 | -2.53% | $76,359 | $34.28M |
| Oct 15, 2026 | $6.688e-8 | $6.818e-8 | $6.302e-8 | $6.566e-8 | -1.82% | $64,853 | $35.17M |
| Oct 14, 2026 | $6.782e-8 | $7.341e-8 | $6.620e-8 | $6.688e-8 | -1.39% | $68,364 | $35.83M |
| Oct 13, 2026 | $6.516e-8 | $7.140e-8 | $6.488e-8 | $6.782e-8 | +4.08% | $66,425 | $36.33M |
| Oct 12, 2026 | $7.046e-8 | $7.100e-8 | $6.450e-8 | $6.516e-8 | -7.52% | $67,011 | $34.90M |
| Oct 11, 2026 | $6.565e-8 | $7.169e-8 | $6.555e-8 | $7.046e-8 | +7.33% | $69,416 | $37.74M |
| Oct 10, 2026 | $6.775e-8 | $6.798e-8 | $6.535e-8 | $6.565e-8 | -3.10% | $57,921 | $35.17M |
| Oct 9, 2026 | $6.474e-8 | $6.900e-8 | $6.391e-8 | $6.775e-8 | +4.65% | $57,941 | $36.29M |
| Oct 8, 2026 | $6.530e-8 | $7.500e-8 | $6.350e-8 | $6.474e-8 | -0.86% | $71,482 | $34.68M |
| Oct 7, 2026 | $6.645e-8 | $6.677e-8 | $6.208e-8 | $6.530e-8 | -1.73% | $60,356 | $34.98M |
| Oct 6, 2026 | $6.674e-8 | $7.009e-8 | $6.504e-8 | $6.645e-8 | -0.43% | $62,890 | $35.60M |
| Oct 5, 2026 | $6.236e-8 | $7.574e-8 | $6.211e-8 | $6.674e-8 | +7.02% | $76,470 | $35.75M |
| Oct 4, 2026 | $6.138e-8 | $6.271e-8 | $6.100e-8 | $6.236e-8 | +1.60% | $62,117 | $33.40M |
| Oct 3, 2026 | $6.116e-8 | $6.180e-8 | $6.000e-8 | $6.138e-8 | +0.36% | $66,905 | $32.88M |
| Oct 2, 2026 | $6.364e-8 | $6.520e-8 | $6.030e-8 | $6.116e-8 | -3.90% | $62,776 | $32.76M |
| Oct 1, 2026 | $6.453e-8 | $6.484e-8 | $6.137e-8 | $6.364e-8 | -1.38% | $65,348 | $34.09M |
| Sep 30, 2026 | $6.271e-8 | $6.800e-8 | $6.200e-8 | $6.453e-8 | +2.90% | $72,745 | $34.57M |
| Sep 29, 2026 | $6.364e-8 | $6.393e-8 | $6.000e-8 | $6.271e-8 | -1.46% | $64,706 | $33.59M |
| Sep 28, 2026 | $6.877e-8 | $6.884e-8 | $6.235e-8 | $6.364e-8 | -7.46% | $67,234 | $34.09M |
| Sep 27, 2026 | $6.695e-8 | $6.950e-8 | $6.560e-8 | $6.877e-8 | +2.72% | $64,436 | $36.84M |
| Sep 26, 2026 | $6.450e-8 | $6.975e-8 | $6.362e-8 | $6.695e-8 | +3.80% | $62,807 | $35.86M |
| Sep 25, 2026 | $6.434e-8 | $6.661e-8 | $6.289e-8 | $6.450e-8 | +0.25% | $69,927 | $34.55M |
| Sep 24, 2026 | $6.816e-8 | $7.054e-8 | $6.102e-8 | $6.434e-8 | -5.60% | $90,041 | $34.47M |
| Sep 23, 2026 | $7.300e-8 | $7.358e-8 | $6.747e-8 | $6.816e-8 | -6.63% | $72,637 | $36.51M |
| Sep 22, 2026 | $7.470e-8 | $7.478e-8 | $6.973e-8 | $7.300e-8 | -2.28% | $63,588 | $39.10M |
| Sep 21, 2026 | $7.198e-8 | $7.571e-8 | $6.829e-8 | $7.470e-8 | +3.78% | $79,114 | $40.01M |
| Sep 20, 2026 | $7.051e-8 | $7.577e-8 | $6.700e-8 | $7.198e-8 | +2.08% | $72,805 | $38.56M |
| Sep 19, 2026 | $7.475e-8 | $7.779e-8 | $6.853e-8 | $7.051e-8 | -5.67% | $70,548 | $37.77M |
| Sep 18, 2026 | $6.896e-8 | $7.981e-8 | $6.831e-8 | $7.475e-8 | +8.40% | $82,751 | $40.04M |
| Sep 17, 2026 | $7.021e-8 | $7.177e-8 | $6.793e-8 | $6.896e-8 | -1.78% | $70,427 | $36.94M |
| Sep 16, 2026 | $6.690e-8 | $7.196e-8 | $6.433e-8 | $7.021e-8 | +4.95% | $78,591 | $37.61M |
| Sep 15, 2026 | $7.356e-8 | $7.398e-8 | $6.532e-8 | $6.690e-8 | -9.05% | $73,613 | $35.84M |
| Sep 14, 2026 | $7.589e-8 | $7.636e-8 | $7.032e-8 | $7.356e-8 | -3.07% | $61,775 | $39.40M |
| Sep 13, 2026 | $7.424e-8 | $8.000e-8 | $7.363e-8 | $7.589e-8 | +2.22% | $67,116 | $40.65M |
| Sep 12, 2026 | $7.650e-8 | $7.768e-8 | $6.500e-8 | $7.424e-8 | -2.95% | $80,911 | $39.77M |
| Sep 11, 2026 | $7.903e-8 | $8.123e-8 | $7.303e-8 | $7.650e-8 | -3.20% | $77,976 | $40.98M |
| Sep 10, 2026 | $8.114e-8 | $8.770e-8 | $7.775e-8 | $7.903e-8 | -2.60% | $71,926 | $42.33M |
| Sep 9, 2026 | $8.438e-8 | $8.919e-8 | $8.030e-8 | $8.114e-8 | -3.84% | $75,296 | $43.46M |
| Sep 8, 2026 | $9.025e-8 | $9.088e-8 | $8.230e-8 | $8.438e-8 | -6.50% | $73,129 | $45.20M |
| Sep 7, 2026 | $9.198e-8 | $9.372e-8 | $8.856e-8 | $9.025e-8 | -1.88% | $59,415 | $48.34M |
| Sep 6, 2026 | $9.620e-8 | $9.625e-8 | $8.901e-8 | $9.198e-8 | -4.39% | $66,446 | $49.27M |
| Sep 5, 2026 | $8.892e-8 | $1.000e-7 | $8.822e-8 | $9.620e-8 | +8.19% | $74,375 | $51.53M |
| Sep 4, 2026 | $9.203e-8 | $9.214e-8 | $8.426e-8 | $8.892e-8 | -3.38% | $68,522 | $47.63M |
| Sep 3, 2026 | $8.144e-8 | $9.600e-8 | $8.125e-8 | $9.203e-8 | +13.00% | $71,837 | $49.30M |
| Sep 2, 2026 | $8.085e-8 | $8.554e-8 | $7.845e-8 | $8.144e-8 | +0.73% | $70,362 | $43.63M |
| Sep 1, 2026 | $8.757e-8 | $8.896e-8 | $7.964e-8 | $8.085e-8 | -7.67% | $72,001 | $43.31M |
| Aug 31, 2026 | $8.992e-8 | $9.083e-8 | $7.501e-8 | $8.757e-8 | -2.61% | $85,962 | $46.91M |
| Aug 30, 2026 | $9.459e-8 | $9.482e-8 | $8.900e-8 | $8.992e-8 | -4.94% | $66,391 | $48.17M |
| Aug 29, 2026 | $9.847e-8 | $1.028e-7 | $8.900e-8 | $9.459e-8 | -3.94% | $72,153 | $50.67M |
| Aug 28, 2026 | $1.053e-7 | $1.059e-7 | $9.780e-8 | $9.847e-8 | -6.49% | $71,448 | $52.75M |
| Aug 27, 2026 | $1.025e-7 | $1.072e-7 | $9.686e-8 | $1.053e-7 | +2.70% | $93,491 | $56.41M |
| Aug 26, 2026 | $1.034e-7 | $1.090e-7 | $9.631e-8 | $1.025e-7 | -0.83% | $85,176 | $54.92M |
| Aug 25, 2026 | $9.507e-8 | $1.101e-7 | $8.800e-8 | $1.034e-7 | +8.75% | $103,972 | $55.38M |
| Aug 24, 2026 | $1.154e-7 | $1.180e-7 | $8.901e-8 | $9.507e-8 | -17.62% | $116,863 | $50.93M |
| Aug 23, 2026 | $1.167e-7 | $1.235e-7 | $1.115e-7 | $1.154e-7 | -1.13% | $79,194 | $61.82M |
| Aug 22, 2026 | $1.255e-7 | $1.340e-7 | $1.098e-7 | $1.167e-7 | -6.97% | $155,704 | $62.52M |
| Aug 21, 2026 | $1.093e-7 | $1.300e-7 | $1.047e-7 | $1.255e-7 | +14.75% | $116,665 | $67.21M |
| Aug 20, 2026 | $1.126e-7 | $1.160e-7 | $1.037e-7 | $1.093e-7 | -2.89% | $113,494 | $58.57M |
| Aug 19, 2026 | $1.387e-7 | $1.394e-7 | $1.028e-7 | $1.126e-7 | -18.84% | $181,235 | $60.31M |
| Aug 18, 2026 | $1.092e-7 | $1.677e-7 | $1.075e-7 | $1.387e-7 | +27.01% | $303,333 | $74.31M |
| Aug 17, 2026 | $9.491e-8 | $1.200e-7 | $9.158e-8 | $1.092e-7 | +15.08% | $106,801 | $58.51M |
| Aug 16, 2026 | $8.819e-8 | $9.640e-8 | $8.804e-8 | $9.491e-8 | +7.62% | $67,623 | $50.84M |
| Aug 15, 2026 | $8.876e-8 | $9.400e-8 | $8.528e-8 | $8.819e-8 | -0.64% | $87,422 | $47.24M |
| Aug 14, 2026 | $8.595e-8 | $8.950e-8 | $8.447e-8 | $8.876e-8 | +3.27% | $88,945 | $47.55M |
| Aug 13, 2026 | $8.635e-8 | $8.949e-8 | $8.377e-8 | $8.595e-8 | -0.46% | $73,778 | $46.04M |
| Aug 12, 2026 | $8.215e-8 | $8.966e-8 | $7.784e-8 | $8.635e-8 | +5.11% | $90,492 | $46.26M |
| Aug 11, 2026 | $7.151e-8 | $8.498e-8 | $6.987e-8 | $8.215e-8 | +14.88% | $66,446 | $44.01M |
| Aug 10, 2026 | $7.603e-8 | $7.931e-8 | $6.880e-8 | $7.151e-8 | -5.95% | $74,406 | $38.31M |
| Aug 9, 2026 | $8.315e-8 | $8.567e-8 | $7.555e-8 | $7.603e-8 | -8.56% | $77,375 | $40.73M |
| Aug 8, 2026 | $8.485e-8 | $8.982e-8 | $7.072e-8 | $8.315e-8 | -2.00% | $106,206 | $44.54M |
| Aug 7, 2026 | $6.899e-8 | $9.399e-8 | $6.646e-8 | $8.485e-8 | +22.99% | $140,031 | $45.45M |
| Aug 6, 2026 | $6.606e-8 | $7.654e-8 | $6.500e-8 | $6.899e-8 | +4.44% | $75,131 | $36.96M |
| Aug 5, 2026 | $6.623e-8 | $6.900e-8 | $6.500e-8 | $6.606e-8 | -0.26% | $69,460 | $35.39M |
| Aug 4, 2026 | $6.083e-8 | $7.000e-8 | $5.659e-8 | $6.623e-8 | +8.88% | $91,876 | $35.48M |
| Aug 3, 2026 | $5.365e-8 | $6.804e-8 | $5.191e-8 | $6.083e-8 | +13.38% | $81,630 | $32.59M |
| Aug 2, 2026 | $5.298e-8 | $5.442e-8 | $5.290e-8 | $5.365e-8 | +1.26% | $58,326 | $28.74M |
| Aug 1, 2026 | $5.368e-8 | $5.369e-8 | $5.230e-8 | $5.298e-8 | -1.30% | $57,485 | $28.38M |
| Jul 31, 2026 | $5.285e-8 | $5.390e-8 | $5.224e-8 | $5.368e-8 | +1.57% | $61,981 | $28.76M |
| Jul 30, 2026 | $5.305e-8 | $5.311e-8 | $5.153e-8 | $5.285e-8 | -0.38% | $61,730 | $28.31M |
| Jul 29, 2026 | $5.217e-8 | $5.409e-8 | $5.133e-8 | $5.305e-8 | +1.69% | $59,188 | $28.42M |
| Jul 28, 2026 | $5.435e-8 | $5.460e-8 | $5.104e-8 | $5.217e-8 | -4.01% | $61,694 | $27.95M |
| Jul 27, 2026 | $5.542e-8 | $7.600e-8 | $5.063e-8 | $5.435e-8 | -1.93% | $110,376 | $29.11M |
| Jul 26, 2026 | $5.557e-8 | $5.707e-8 | $5.491e-8 | $5.542e-8 | -0.27% | $58,448 | $29.69M |
| Jul 25, 2026 | $5.539e-8 | $5.790e-8 | $5.476e-8 | $5.557e-8 | +0.32% | $62,751 | $29.77M |
| Jul 24, 2026 | $5.552e-8 | $5.824e-8 | $5.457e-8 | $5.539e-8 | -0.23% | $62,574 | $29.67M |
| Jul 23, 2026 | $5.651e-8 | $5.746e-8 | $5.346e-8 | $5.552e-8 | -1.75% | $66,180 | $29.74M |
| Jul 22, 2026 | $6.132e-8 | $6.540e-8 | $5.529e-8 | $5.651e-8 | — | $69,210 | $30.27M |
Wiki Cat Historical Data FAQ
Window highs, lows, best/worst days and volume for Wiki CatWhat is the WKC market cap?
Wiki Cat has a market capitalisation of about $63.12M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WKC change over this window?
Across 90 daily candles, close-to-close moved up 12.67%.
What were WKC's high and low in this window?
In this sample, the highest trade print is about $1.677e-7 (Aug 18, 2026) and the lowest about $5.063e-8 (Jul 27, 2026).
What were WKC's best and worst days in this window?
Best close-to-close day was about +27.01% (Aug 18, 2026); worst was -18.84% (Aug 19, 2026).
When was WKC's highest volume day in this window?
The largest volume bar in this sample is about $303,333 on Aug 18, 2026 (exchange quote or base volume, depending on venue).