What historical data is shown for WIN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WINkLink (WIN) Historical Data
TRX
Oracle
WINkLink Historical Price Information — Daily WIN Open, High, Low, Close & Volume
$0.00003647
-5.47% 1D
Recently Viewed
1H-0.76%
1D-5.47%
1W-5.76%
1M+21.20%
WINkLink (WIN) has 90 days of daily open, high, low and close on file. Over that window WIN ranged $0.00001911 to $0.0000399, closed at $0.00003645 and is up 90.7% across the window.
WINkLink — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0000399
Window low
$0.00001911
First → last
+90.74%
Latest close
$0.00003645
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WIN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00003768 | $0.0000378 | $0.00003619 | $0.00003645 | -3.26% | $43,262 | $36.22M |
| Sep 15, 2026 | $0.0000399 | $0.00004017 | $0.00003711 | $0.00003768 | -5.56% | $60,882 | $37.44M |
| Sep 14, 2026 | $0.0000391 | $0.00004009 | $0.00003901 | $0.0000399 | +2.05% | $59,874 | $39.65M |
| Sep 13, 2026 | $0.00003849 | $0.00003946 | $0.00003819 | $0.0000391 | +1.58% | $55,652 | $38.85M |
| Sep 12, 2026 | $0.00003812 | $0.00003869 | $0.00003799 | $0.00003849 | +0.97% | $57,567 | $38.25M |
| Sep 11, 2026 | $0.0000379 | $0.00003867 | $0.00003767 | $0.00003812 | +0.58% | $57,121 | $37.88M |
| Sep 10, 2026 | $0.0000376 | $0.00003806 | $0.00003728 | $0.0000379 | +0.80% | $61,110 | $37.66M |
| Sep 9, 2026 | $0.0000375 | $0.00003912 | $0.00003727 | $0.0000376 | +0.27% | $55,885 | $37.36M |
| Sep 8, 2026 | $0.00003668 | $0.00003764 | $0.00003662 | $0.0000375 | +2.24% | $57,221 | $37.26M |
| Sep 7, 2026 | $0.00003609 | $0.00003673 | $0.00003561 | $0.00003668 | +1.63% | $60,102 | $36.45M |
| Sep 6, 2026 | $0.00003526 | $0.00003623 | $0.00003476 | $0.00003609 | +2.35% | $56,907 | $35.86M |
| Sep 5, 2026 | $0.00003347 | $0.00003529 | $0.00003346 | $0.00003526 | +5.35% | $56,660 | $35.04M |
| Sep 4, 2026 | $0.00003338 | $0.00003389 | $0.00003291 | $0.00003347 | +0.27% | $61,440 | $33.26M |
| Sep 3, 2026 | $0.00003162 | $0.00003353 | $0.0000315 | $0.00003338 | +5.57% | $61,654 | $33.17M |
| Sep 2, 2026 | $0.0000319 | $0.00003192 | $0.00002985 | $0.00003162 | -0.88% | $55,542 | $31.42M |
| Sep 1, 2026 | $0.00003198 | $0.00003228 | $0.00003069 | $0.0000319 | -0.25% | $63,030 | $31.70M |
| Aug 31, 2026 | $0.00003069 | $0.00003203 | $0.00003009 | $0.00003198 | +4.20% | $60,610 | $31.78M |
| Aug 30, 2026 | $0.00003242 | $0.00003274 | $0.00003065 | $0.00003069 | -5.34% | $62,858 | $30.50M |
| Aug 29, 2026 | $0.00003317 | $0.00003429 | $0.00003175 | $0.00003242 | -2.26% | $61,018 | $32.22M |
| Aug 28, 2026 | $0.00003464 | $0.00003516 | $0.00003273 | $0.00003317 | -4.24% | $58,729 | $32.96M |
| Aug 27, 2026 | $0.00003468 | $0.00003476 | $0.00003401 | $0.00003464 | -0.12% | $58,014 | $34.42M |
| Aug 26, 2026 | $0.00003365 | $0.0000347 | $0.0000335 | $0.00003468 | +3.06% | $60,701 | $34.46M |
| Aug 25, 2026 | $0.00003437 | $0.00003472 | $0.00003298 | $0.00003365 | -2.09% | $56,081 | $33.44M |
| Aug 24, 2026 | $0.00003504 | $0.00003505 | $0.00003398 | $0.00003437 | -1.91% | $55,750 | $34.15M |
| Aug 23, 2026 | $0.00003353 | $0.00003518 | $0.00003296 | $0.00003504 | +4.50% | $55,577 | $34.82M |
| Aug 22, 2026 | $0.00003489 | $0.00003565 | $0.00003332 | $0.00003353 | -3.90% | $56,676 | $33.32M |
| Aug 21, 2026 | $0.00003172 | $0.00003519 | $0.00003143 | $0.00003489 | +9.99% | $64,459 | $34.67M |
| Aug 20, 2026 | $0.00003074 | $0.00003197 | $0.00003067 | $0.00003172 | +3.19% | $61,245 | $31.52M |
| Aug 19, 2026 | $0.00003036 | $0.00003081 | $0.00002884 | $0.00003074 | +1.25% | $66,014 | $30.55M |
| Aug 18, 2026 | $0.00003006 | $0.00003041 | $0.00002948 | $0.00003036 | +1.00% | $55,211 | $30.17M |
| Aug 17, 2026 | $0.00003013 | $0.00003073 | $0.00002969 | $0.00003006 | -0.23% | $52,802 | $29.87M |
| Aug 16, 2026 | $0.00003023 | $0.00003064 | $0.00003003 | $0.00003013 | -0.33% | $54,339 | $29.94M |
| Aug 15, 2026 | $0.00003074 | $0.00003078 | $0.00003022 | $0.00003023 | -1.66% | $57,197 | $30.04M |
| Aug 14, 2026 | $0.00003147 | $0.00003154 | $0.00003062 | $0.00003074 | -2.32% | $54,227 | $30.55M |
| Aug 13, 2026 | $0.00003029 | $0.00003165 | $0.00003027 | $0.00003147 | +3.90% | $52,930 | $31.27M |
| Aug 12, 2026 | $0.00003152 | $0.00003192 | $0.00003029 | $0.00003029 | -3.90% | $59,250 | $30.10M |
| Aug 11, 2026 | $0.00003206 | $0.00003234 | $0.00003068 | $0.00003152 | -1.68% | $54,370 | $31.32M |
| Aug 10, 2026 | $0.00003122 | $0.00003306 | $0.00003112 | $0.00003206 | +2.69% | $57,855 | $31.86M |
| Aug 9, 2026 | $0.00003108 | $0.00003173 | $0.00003031 | $0.00003122 | +0.45% | $61,786 | $31.02M |
| Aug 8, 2026 | $0.00003001 | $0.00003124 | $0.00002988 | $0.00003108 | +3.57% | $52,411 | $30.88M |
| Aug 7, 2026 | $0.00003007 | $0.0000304 | $0.00002989 | $0.00003001 | -0.20% | $53,920 | $29.82M |
| Aug 6, 2026 | $0.0000291 | $0.0000304 | $0.00002905 | $0.00003007 | +3.33% | $54,691 | $29.88M |
| Aug 5, 2026 | $0.00003009 | $0.00003009 | $0.00002875 | $0.0000291 | -3.29% | $57,209 | $28.92M |
| Aug 4, 2026 | $0.00003255 | $0.00003355 | $0.00002993 | $0.00003009 | -7.56% | $63,494 | $29.90M |
| Aug 3, 2026 | $0.00002852 | $0.0000329 | $0.00002823 | $0.00003255 | +14.13% | $59,445 | $32.34M |
| Aug 2, 2026 | $0.00002772 | $0.00002893 | $0.00002772 | $0.00002852 | +2.89% | $54,405 | $28.34M |
| Aug 1, 2026 | $0.00002825 | $0.00002833 | $0.00002753 | $0.00002772 | -1.88% | $57,926 | $27.55M |
| Jul 31, 2026 | $0.00002624 | $0.00002945 | $0.00002617 | $0.00002825 | +7.66% | $61,537 | $28.07M |
| Jul 30, 2026 | $0.0000252 | $0.00002625 | $0.00002498 | $0.00002624 | +4.13% | $64,446 | $26.07M |
| Jul 29, 2026 | $0.00002527 | $0.00002654 | $0.00002486 | $0.0000252 | -0.28% | $59,644 | $25.04M |
| Jul 28, 2026 | $0.00002424 | $0.00002531 | $0.00002406 | $0.00002527 | +4.25% | $60,682 | $25.11M |
| Jul 27, 2026 | $0.00002511 | $0.00002563 | $0.00002406 | $0.00002424 | -3.46% | $56,537 | $24.09M |
| Jul 26, 2026 | $0.00002443 | $0.00002567 | $0.0000243 | $0.00002511 | +2.78% | $62,052 | $24.95M |
| Jul 25, 2026 | $0.00002334 | $0.00002444 | $0.00002317 | $0.00002443 | +4.67% | $59,767 | $24.28M |
| Jul 24, 2026 | $0.00002315 | $0.00002364 | $0.0000228 | $0.00002334 | +0.82% | $57,566 | $23.19M |
| Jul 23, 2026 | $0.00002303 | $0.00002628 | $0.00002273 | $0.00002315 | +0.52% | $82,350 | $23.00M |
| Jul 22, 2026 | $0.00002241 | $0.00002308 | $0.00002228 | $0.00002303 | +2.77% | $53,605 | $22.88M |
| Jul 21, 2026 | $0.00002269 | $0.00002288 | $0.00002195 | $0.00002241 | -1.23% | $57,040 | $22.27M |
| Jul 20, 2026 | $0.00002221 | $0.00002281 | $0.00002193 | $0.00002269 | +2.16% | $56,919 | $22.55M |
| Jul 19, 2026 | $0.00002249 | $0.0000233 | $0.00002199 | $0.00002221 | -1.24% | $53,782 | $22.07M |
| Jul 18, 2026 | $0.00002163 | $0.0000225 | $0.00002157 | $0.00002249 | +3.98% | $54,691 | $22.35M |
| Jul 17, 2026 | $0.000022 | $0.00002216 | $0.0000216 | $0.00002163 | -1.68% | $58,110 | $21.49M |
| Jul 16, 2026 | $0.000022 | $0.00002241 | $0.00002188 | $0.000022 | +0.00% | $55,383 | $21.86M |
| Jul 15, 2026 | $0.00002217 | $0.00002239 | $0.00002191 | $0.000022 | -0.77% | $54,003 | $21.86M |
| Jul 14, 2026 | $0.00002069 | $0.00002327 | $0.00002061 | $0.00002217 | +7.15% | $58,664 | $22.03M |
| Jul 13, 2026 | $0.00002089 | $0.00002146 | $0.00002056 | $0.00002069 | -0.96% | $52,163 | $20.56M |
| Jul 12, 2026 | $0.00002086 | $0.00002122 | $0.00002075 | $0.00002089 | +0.14% | $50,918 | $20.76M |
| Jul 11, 2026 | $0.00002117 | $0.00002149 | $0.00002083 | $0.00002086 | -1.46% | $55,246 | $20.73M |
| Jul 10, 2026 | $0.00002098 | $0.00002119 | $0.00002075 | $0.00002117 | +0.91% | $50,470 | $21.04M |
| Jul 9, 2026 | $0.00002023 | $0.00002098 | $0.00002013 | $0.00002098 | +3.71% | $52,750 | $20.85M |
| Jul 8, 2026 | $0.00002032 | $0.00002053 | $0.00001982 | $0.00002023 | -0.44% | $51,279 | $20.10M |
| Jul 7, 2026 | $0.00002106 | $0.00002125 | $0.00002031 | $0.00002032 | -3.51% | $55,332 | $20.19M |
| Jul 6, 2026 | $0.00002114 | $0.00002133 | $0.00002055 | $0.00002106 | -0.38% | $55,575 | $20.93M |
| Jul 5, 2026 | $0.00002118 | $0.00002118 | $0.00002078 | $0.00002114 | -0.19% | $55,999 | $21.01M |
| Jul 4, 2026 | $0.00002127 | $0.00002189 | $0.00002115 | $0.00002118 | -0.42% | $55,591 | $21.05M |
| Jul 3, 2026 | $0.00002102 | $0.00002149 | $0.00002084 | $0.00002127 | +1.19% | $66,222 | $21.14M |
| Jul 2, 2026 | $0.00002101 | $0.0000212 | $0.00002073 | $0.00002102 | +0.05% | $52,247 | $20.89M |
| Jul 1, 2026 | $0.00001973 | $0.00002111 | $0.00001963 | $0.00002101 | +6.49% | $55,248 | $20.88M |
| Jun 30, 2026 | $0.00002052 | $0.00002053 | $0.00001968 | $0.00001973 | -3.85% | $55,972 | $19.61M |
| Jun 29, 2026 | $0.00002045 | $0.00002092 | $0.00002035 | $0.00002052 | +0.34% | $54,921 | $20.39M |
| Jun 28, 2026 | $0.00002066 | $0.00002115 | $0.00002032 | $0.00002045 | -1.02% | $54,167 | $20.32M |
| Jun 27, 2026 | $0.00002093 | $0.00002133 | $0.00002058 | $0.00002066 | -1.29% | $53,465 | $20.53M |
| Jun 26, 2026 | $0.00002073 | $0.00002113 | $0.00002038 | $0.00002093 | +0.96% | $54,401 | $20.80M |
| Jun 25, 2026 | $0.00002107 | $0.00002136 | $0.00002025 | $0.00002073 | -1.61% | $58,048 | $20.60M |
| Jun 24, 2026 | $0.00002032 | $0.00002146 | $0.00002022 | $0.00002107 | +3.69% | $58,780 | $20.94M |
| Jun 23, 2026 | $0.00001998 | $0.00002043 | $0.00001968 | $0.00002032 | +1.70% | $58,589 | $20.19M |
| Jun 22, 2026 | $0.00001954 | $0.0000201 | $0.00001951 | $0.00001998 | +2.25% | $59,885 | $19.85M |
| Jun 21, 2026 | $0.00001953 | $0.00002001 | $0.00001935 | $0.00001954 | +0.05% | $54,253 | $19.42M |
| Jun 20, 2026 | $0.00001911 | $0.00001958 | $0.00001898 | $0.00001953 | +2.20% | $54,246 | $19.41M |
| Jun 19, 2026 | $0.00001898 | $0.00001944 | $0.00001885 | $0.00001911 | — | $52,673 | $18.99M |
WINkLink Historical Data FAQ
Window highs, lows, best/worst days and volume for WINkLinkWhat is the all-time high for WIN?
WINkLink's record price is about $0.00289424. It currently trades at $0.00003647, roughly 98.7% below that peak. The all-time low on record is $0.00001614. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WIN market cap?
WINkLink has a market capitalisation of about $36.35M, on roughly $10.71M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WIN change over this window?
Across 90 daily candles, close-to-close moved up 90.74%.
What were WIN's high and low in this window?
In this sample, the highest trade print is about $0.00004017 (Sep 15, 2026) and the lowest about $0.00001885 (Jun 19, 2026).
What were WIN's best and worst days in this window?
Best close-to-close day was about +14.13% (Aug 3, 2026); worst was -7.56% (Aug 4, 2026).