What historical data is shown for WIN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WINkLink (WIN) Historical Data
TRX
Oracle
WINkLink Historical Price Information — Daily WIN Open, High, Low, Close & Volume
$0.00006709
-1.93% 1D
Recently Viewed
1H-1.66%
1D-1.93%
1W+5.29%
1M+32.38%
WINkLink (WIN) has 90 days of daily open, high, low and close on file. Over that window WIN ranged $0.00003001 to $0.00006861, closed at $0.00006722 and is up 124.0% across the window.
WINkLink — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00006861
Window low
$0.00003001
First → last
+123.99%
Latest close
$0.00006722
vs live
-0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WIN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00006767 | $0.00006856 | $0.00006719 | $0.00006722 | -0.66% | $15,807 | $62.27M |
| Nov 3, 2026 | $0.00006861 | $0.00006904 | $0.00006618 | $0.00006767 | -1.37% | $61,224 | $62.69M |
| Nov 2, 2026 | $0.00006771 | $0.00007035 | $0.0000668 | $0.00006861 | +1.33% | $60,241 | $63.56M |
| Nov 1, 2026 | $0.00006725 | $0.0000722 | $0.00006643 | $0.00006771 | +0.68% | $75,317 | $62.72M |
| Oct 31, 2026 | $0.00006435 | $0.0000688 | $0.00006407 | $0.00006725 | +4.51% | $78,760 | $62.30M |
| Oct 30, 2026 | $0.00006559 | $0.00006738 | $0.00006385 | $0.00006435 | -1.89% | $77,397 | $59.61M |
| Oct 29, 2026 | $0.00006372 | $0.00006756 | $0.00006286 | $0.00006559 | +2.93% | $79,992 | $60.76M |
| Oct 28, 2026 | $0.00006301 | $0.00006446 | $0.00006248 | $0.00006372 | +1.13% | $64,131 | $59.03M |
| Oct 27, 2026 | $0.00006675 | $0.00006787 | $0.0000622 | $0.00006301 | -5.60% | $64,946 | $58.37M |
| Oct 26, 2026 | $0.00006355 | $0.00006909 | $0.00006308 | $0.00006675 | +5.04% | $74,989 | $61.83M |
| Oct 25, 2026 | $0.00006283 | $0.00006711 | $0.00006065 | $0.00006355 | +1.15% | $65,374 | $58.87M |
| Oct 24, 2026 | $0.0000592 | $0.00006311 | $0.0000592 | $0.00006283 | +6.13% | $59,038 | $58.20M |
| Oct 23, 2026 | $0.00006037 | $0.00006089 | $0.00005866 | $0.0000592 | -1.94% | $59,380 | $54.84M |
| Oct 22, 2026 | $0.00005887 | $0.00006171 | $0.00005849 | $0.00006037 | +2.55% | $58,658 | $55.92M |
| Oct 21, 2026 | $0.00005808 | $0.00006383 | $0.00005776 | $0.00005887 | +1.36% | $59,992 | $54.53M |
| Oct 20, 2026 | $0.00005358 | $0.00005821 | $0.00005317 | $0.00005808 | +8.40% | $61,001 | $53.80M |
| Oct 19, 2026 | $0.00005275 | $0.00005482 | $0.00005258 | $0.00005358 | +1.57% | $59,287 | $49.63M |
| Oct 18, 2026 | $0.00005479 | $0.00005489 | $0.00005243 | $0.00005275 | -3.72% | $55,423 | $48.86M |
| Oct 17, 2026 | $0.0000554 | $0.00005652 | $0.00005432 | $0.00005479 | -1.10% | $59,482 | $50.75M |
| Oct 16, 2026 | $0.0000556 | $0.00005657 | $0.00005504 | $0.0000554 | -0.36% | $59,863 | $51.32M |
| Oct 15, 2026 | $0.0000554 | $0.00005572 | $0.00005222 | $0.0000556 | +0.36% | $59,383 | $51.50M |
| Oct 14, 2026 | $0.00005699 | $0.00005984 | $0.0000553 | $0.0000554 | -2.79% | $59,935 | $51.32M |
| Oct 13, 2026 | $0.00005776 | $0.00005992 | $0.0000563 | $0.00005699 | -1.33% | $57,407 | $52.79M |
| Oct 12, 2026 | $0.00005638 | $0.00005856 | $0.00005604 | $0.00005776 | +2.45% | $60,070 | $53.51M |
| Oct 11, 2026 | $0.00005482 | $0.00005689 | $0.00005378 | $0.00005638 | +2.85% | $60,561 | $52.23M |
| Oct 10, 2026 | $0.00005236 | $0.00005998 | $0.00005118 | $0.00005482 | +4.70% | $87,474 | $50.78M |
| Oct 9, 2026 | $0.00005415 | $0.00005473 | $0.00004997 | $0.00005236 | -3.31% | $72,457 | $48.50M |
| Oct 8, 2026 | $0.00005488 | $0.00006553 | $0.0000528 | $0.00005415 | -1.33% | $94,698 | $50.16M |
| Oct 7, 2026 | $0.00005242 | $0.00005498 | $0.00005062 | $0.00005488 | +4.69% | $61,939 | $50.84M |
| Oct 6, 2026 | $0.00005085 | $0.00005265 | $0.00005034 | $0.00005242 | +3.09% | $58,595 | $48.56M |
| Oct 5, 2026 | $0.00005065 | $0.00005211 | $0.00004935 | $0.00005085 | +0.39% | $65,339 | $47.10M |
| Oct 4, 2026 | $0.0000478 | $0.00005074 | $0.00004771 | $0.00005065 | +5.96% | $58,188 | $46.92M |
| Oct 3, 2026 | $0.00004622 | $0.00005273 | $0.00004613 | $0.0000478 | +3.42% | $60,583 | $44.28M |
| Oct 2, 2026 | $0.0000503 | $0.0000503 | $0.00004368 | $0.00004622 | -8.11% | $64,975 | $42.82M |
| Oct 1, 2026 | $0.00004823 | $0.00005498 | $0.00004822 | $0.0000503 | +4.29% | $79,992 | $46.60M |
| Sep 30, 2026 | $0.00004711 | $0.00004828 | $0.00004679 | $0.00004823 | +2.38% | $59,788 | $44.68M |
| Sep 29, 2026 | $0.00004608 | $0.0000489 | $0.00004542 | $0.00004711 | +2.24% | $60,689 | $43.64M |
| Sep 28, 2026 | $0.00004613 | $0.00004684 | $0.0000436 | $0.00004608 | -0.11% | $61,902 | $42.69M |
| Sep 27, 2026 | $0.00004366 | $0.00004666 | $0.00004366 | $0.00004613 | +5.66% | $57,133 | $42.73M |
| Sep 26, 2026 | $0.00004271 | $0.00004447 | $0.00004246 | $0.00004366 | +2.22% | $60,072 | $40.44M |
| Sep 25, 2026 | $0.0000394 | $0.00004539 | $0.00003897 | $0.00004271 | +8.40% | $70,558 | $39.56M |
| Sep 24, 2026 | $0.00003879 | $0.00003958 | $0.00003825 | $0.0000394 | +1.57% | $58,235 | $36.50M |
| Sep 23, 2026 | $0.00003993 | $0.00004172 | $0.00003812 | $0.00003879 | -2.85% | $63,738 | $35.93M |
| Sep 22, 2026 | $0.00004002 | $0.0000405 | $0.00003939 | $0.00003993 | -0.22% | $59,922 | $36.99M |
| Sep 21, 2026 | $0.00003884 | $0.00004069 | $0.00003831 | $0.00004002 | +3.04% | $56,503 | $37.07M |
| Sep 20, 2026 | $0.00004056 | $0.0000407 | $0.00003828 | $0.00003884 | -4.24% | $55,395 | $35.98M |
| Sep 19, 2026 | $0.00003999 | $0.00004067 | $0.00003979 | $0.00004056 | +1.43% | $56,098 | $37.57M |
| Sep 18, 2026 | $0.00003855 | $0.00004016 | $0.0000384 | $0.00003999 | +3.74% | $58,327 | $37.04M |
| Sep 17, 2026 | $0.00003771 | $0.00003938 | $0.00003737 | $0.00003855 | +2.23% | $61,560 | $35.71M |
| Sep 16, 2026 | $0.00003768 | $0.0000378 | $0.00003619 | $0.00003771 | +0.08% | $61,362 | $34.93M |
| Sep 15, 2026 | $0.0000399 | $0.00004017 | $0.00003711 | $0.00003768 | -5.56% | $60,882 | $34.90M |
| Sep 14, 2026 | $0.0000391 | $0.00004009 | $0.00003901 | $0.0000399 | +2.05% | $59,874 | $36.96M |
| Sep 13, 2026 | $0.00003849 | $0.00003946 | $0.00003819 | $0.0000391 | +1.58% | $55,652 | $36.22M |
| Sep 12, 2026 | $0.00003812 | $0.00003869 | $0.00003799 | $0.00003849 | +0.97% | $57,567 | $35.65M |
| Sep 11, 2026 | $0.0000379 | $0.00003867 | $0.00003767 | $0.00003812 | +0.58% | $57,121 | $35.31M |
| Sep 10, 2026 | $0.0000376 | $0.00003806 | $0.00003728 | $0.0000379 | +0.80% | $61,110 | $35.11M |
| Sep 9, 2026 | $0.0000375 | $0.00003912 | $0.00003727 | $0.0000376 | +0.27% | $55,885 | $34.83M |
| Sep 8, 2026 | $0.00003668 | $0.00003764 | $0.00003662 | $0.0000375 | +2.24% | $57,221 | $34.74M |
| Sep 7, 2026 | $0.00003609 | $0.00003673 | $0.00003561 | $0.00003668 | +1.63% | $60,102 | $33.98M |
| Sep 6, 2026 | $0.00003526 | $0.00003623 | $0.00003476 | $0.00003609 | +2.35% | $56,907 | $33.43M |
| Sep 5, 2026 | $0.00003347 | $0.00003529 | $0.00003346 | $0.00003526 | +5.35% | $56,660 | $32.66M |
| Sep 4, 2026 | $0.00003338 | $0.00003389 | $0.00003291 | $0.00003347 | +0.27% | $61,440 | $31.00M |
| Sep 3, 2026 | $0.00003162 | $0.00003353 | $0.0000315 | $0.00003338 | +5.57% | $61,654 | $30.92M |
| Sep 2, 2026 | $0.0000319 | $0.00003192 | $0.00002985 | $0.00003162 | -0.88% | $55,542 | $29.29M |
| Sep 1, 2026 | $0.00003198 | $0.00003228 | $0.00003069 | $0.0000319 | -0.25% | $63,030 | $29.55M |
| Aug 31, 2026 | $0.00003069 | $0.00003203 | $0.00003009 | $0.00003198 | +4.20% | $60,610 | $29.62M |
| Aug 30, 2026 | $0.00003242 | $0.00003274 | $0.00003065 | $0.00003069 | -5.34% | $62,858 | $28.43M |
| Aug 29, 2026 | $0.00003317 | $0.00003429 | $0.00003175 | $0.00003242 | -2.26% | $61,018 | $30.03M |
| Aug 28, 2026 | $0.00003464 | $0.00003516 | $0.00003273 | $0.00003317 | -4.24% | $58,729 | $30.73M |
| Aug 27, 2026 | $0.00003468 | $0.00003476 | $0.00003401 | $0.00003464 | -0.12% | $58,014 | $32.09M |
| Aug 26, 2026 | $0.00003365 | $0.0000347 | $0.0000335 | $0.00003468 | +3.06% | $60,701 | $32.13M |
| Aug 25, 2026 | $0.00003437 | $0.00003472 | $0.00003298 | $0.00003365 | -2.09% | $56,081 | $31.17M |
| Aug 24, 2026 | $0.00003504 | $0.00003505 | $0.00003398 | $0.00003437 | -1.91% | $55,750 | $31.84M |
| Aug 23, 2026 | $0.00003353 | $0.00003518 | $0.00003296 | $0.00003504 | +4.50% | $55,577 | $32.46M |
| Aug 22, 2026 | $0.00003489 | $0.00003565 | $0.00003332 | $0.00003353 | -3.90% | $56,676 | $31.06M |
| Aug 21, 2026 | $0.00003172 | $0.00003519 | $0.00003143 | $0.00003489 | +9.99% | $64,459 | $32.32M |
| Aug 20, 2026 | $0.00003074 | $0.00003197 | $0.00003067 | $0.00003172 | +3.19% | $61,245 | $29.38M |
| Aug 19, 2026 | $0.00003036 | $0.00003081 | $0.00002884 | $0.00003074 | +1.25% | $66,014 | $28.48M |
| Aug 18, 2026 | $0.00003006 | $0.00003041 | $0.00002948 | $0.00003036 | +1.00% | $55,211 | $28.12M |
| Aug 17, 2026 | $0.00003013 | $0.00003073 | $0.00002969 | $0.00003006 | -0.23% | $52,802 | $27.85M |
| Aug 16, 2026 | $0.00003023 | $0.00003064 | $0.00003003 | $0.00003013 | -0.33% | $54,339 | $27.91M |
| Aug 15, 2026 | $0.00003074 | $0.00003078 | $0.00003022 | $0.00003023 | -1.66% | $57,197 | $28.00M |
| Aug 14, 2026 | $0.00003147 | $0.00003154 | $0.00003062 | $0.00003074 | -2.32% | $54,227 | $28.48M |
| Aug 13, 2026 | $0.00003029 | $0.00003165 | $0.00003027 | $0.00003147 | +3.90% | $52,930 | $29.15M |
| Aug 12, 2026 | $0.00003152 | $0.00003192 | $0.00003029 | $0.00003029 | -3.90% | $59,250 | $28.06M |
| Aug 11, 2026 | $0.00003206 | $0.00003234 | $0.00003068 | $0.00003152 | -1.68% | $54,370 | $29.20M |
| Aug 10, 2026 | $0.00003122 | $0.00003306 | $0.00003112 | $0.00003206 | +2.69% | $57,855 | $29.70M |
| Aug 9, 2026 | $0.00003108 | $0.00003173 | $0.00003031 | $0.00003122 | +0.45% | $61,786 | $28.92M |
| Aug 8, 2026 | $0.00003001 | $0.00003124 | $0.00002988 | $0.00003108 | +3.57% | $52,411 | $28.79M |
| Aug 7, 2026 | $0.00003007 | $0.0000304 | $0.00002989 | $0.00003001 | — | $53,920 | $27.80M |
WINkLink Historical Data FAQ
Window highs, lows, best/worst days and volume for WINkLinkWhat is the all-time high for WIN?
WINkLink's record price is about $0.00289424. It currently trades at $0.00006709, roughly 97.7% below that peak. The all-time low on record is $0.00001614. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WIN market cap?
WINkLink has a market capitalisation of about $62.48M, on roughly $13.46M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WIN change over this window?
Across 90 daily candles, close-to-close moved up 123.99%.
What were WIN's high and low in this window?
In this sample, the highest trade print is about $0.0000722 (Nov 1, 2026) and the lowest about $0.00002884 (Aug 19, 2026).
What were WIN's best and worst days in this window?
Best close-to-close day was about +9.99% (Aug 21, 2026); worst was -8.11% (Oct 2, 2026).