What historical data is shown for WIF?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
dogwifhat (WIF) Historical Data
SOL
Meme
dogwifhat Historical Price Information — Daily WIF Open, High, Low, Close & Volume
$0.1777
-0.06% 1D
Recently Viewed
1H+0.06%
1D-0.06%
1W-17.00%
1M+29.05%
dogwifhat (WIF) has 90 days of daily open, high, low and close on file. Over that window WIF ranged $0.1357 to $0.2173, closed at $0.1775 and is up 9.5% across the window.
dogwifhat — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2173
Window low
$0.1357
First → last
+9.50%
Latest close
$0.1775
vs live
+0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WIF Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1781 | $0.1807 | $0.1746 | $0.1775 | -0.34% | $270,060 | $177.31M |
| Sep 15, 2026 | $0.1875 | $0.1882 | $0.1731 | $0.1781 | -5.01% | $439,954 | $177.91M |
| Sep 14, 2026 | $0.1874 | $0.1954 | $0.1860 | $0.1875 | +0.05% | $295,991 | $187.30M |
| Sep 13, 2026 | $0.1907 | $0.1929 | $0.1854 | $0.1874 | -1.73% | $233,627 | $187.20M |
| Sep 12, 2026 | $0.1918 | $0.1964 | $0.1900 | $0.1907 | -0.57% | $193,576 | $190.50M |
| Sep 11, 2026 | $0.1902 | $0.2037 | $0.1878 | $0.1918 | +0.84% | $464,480 | $191.59M |
| Sep 10, 2026 | $0.2048 | $0.2049 | $0.1892 | $0.1902 | -7.13% | $529,519 | $190.00M |
| Sep 9, 2026 | $0.2122 | $0.2197 | $0.2024 | $0.2048 | -3.49% | $533,989 | $204.58M |
| Sep 8, 2026 | $0.2161 | $0.2230 | $0.2114 | $0.2122 | -1.80% | $470,970 | $211.97M |
| Sep 7, 2026 | $0.2167 | $0.2255 | $0.2101 | $0.2161 | -0.28% | $614,908 | $215.87M |
| Sep 6, 2026 | $0.2133 | $0.2180 | $0.2086 | $0.2167 | +1.59% | $475,372 | $216.47M |
| Sep 5, 2026 | $0.2036 | $0.2186 | $0.2018 | $0.2133 | +4.76% | $506,618 | $213.07M |
| Sep 4, 2026 | $0.2145 | $0.2185 | $0.1973 | $0.2036 | -5.08% | $691,862 | $203.38M |
| Sep 3, 2026 | $0.1990 | $0.2189 | $0.1970 | $0.2145 | +7.79% | $790,271 | $214.27M |
| Sep 2, 2026 | $0.1938 | $0.2003 | $0.1903 | $0.1990 | +2.68% | $323,481 | $198.79M |
| Sep 1, 2026 | $0.1971 | $0.2034 | $0.1932 | $0.1938 | -1.67% | $456,635 | $193.59M |
| Aug 31, 2026 | $0.1897 | $0.2000 | $0.1888 | $0.1971 | +3.90% | $357,727 | $196.89M |
| Aug 30, 2026 | $0.2019 | $0.2051 | $0.1860 | $0.1897 | -6.04% | $494,670 | $189.50M |
| Aug 29, 2026 | $0.2044 | $0.2056 | $0.1982 | $0.2019 | -1.22% | $282,082 | $201.68M |
| Aug 28, 2026 | $0.2173 | $0.2232 | $0.2001 | $0.2044 | -5.94% | $798,944 | $204.18M |
| Aug 27, 2026 | $0.2123 | $0.2373 | $0.2076 | $0.2173 | +2.36% | $1.13M | $217.07M |
| Aug 26, 2026 | $0.1952 | $0.2137 | $0.1939 | $0.2123 | +8.76% | $634,401 | $212.07M |
| Aug 25, 2026 | $0.2015 | $0.2319 | $0.1899 | $0.1952 | -3.13% | $1.73M | $194.99M |
| Aug 24, 2026 | $0.2023 | $0.2053 | $0.1941 | $0.2015 | -0.40% | $705,299 | $201.28M |
| Aug 23, 2026 | $0.1957 | $0.2054 | $0.1865 | $0.2023 | +3.37% | $539,118 | $202.08M |
| Aug 22, 2026 | $0.1995 | $0.2297 | $0.1867 | $0.1957 | -1.90% | $1.87M | $195.49M |
| Aug 21, 2026 | $0.1643 | $0.2040 | $0.1632 | $0.1995 | +21.42% | $1.53M | $199.29M |
| Aug 20, 2026 | $0.1463 | $0.1684 | $0.1447 | $0.1643 | +12.30% | $771,479 | $164.12M |
| Aug 19, 2026 | $0.1364 | $0.1481 | $0.1357 | $0.1463 | +7.26% | $456,233 | $146.14M |
| Aug 18, 2026 | $0.1377 | $0.1383 | $0.1344 | $0.1364 | -0.94% | $191,679 | $136.25M |
| Aug 17, 2026 | $0.1359 | $0.1390 | $0.1353 | $0.1377 | +1.32% | $191,520 | $137.55M |
| Aug 16, 2026 | $0.1362 | $0.1385 | $0.1347 | $0.1359 | -0.22% | $225,075 | $135.75M |
| Aug 15, 2026 | $0.1385 | $0.1396 | $0.1357 | $0.1362 | -1.66% | $146,158 | $136.05M |
| Aug 14, 2026 | $0.1369 | $0.1386 | $0.1344 | $0.1385 | +1.17% | $211,711 | $138.35M |
| Aug 13, 2026 | $0.1360 | $0.1398 | $0.1350 | $0.1369 | +0.66% | $244,175 | $136.75M |
| Aug 12, 2026 | $0.1403 | $0.1411 | $0.1332 | $0.1360 | -3.06% | $272,159 | $135.85M |
| Aug 11, 2026 | $0.1406 | $0.1426 | $0.1372 | $0.1403 | -0.21% | $280,526 | $140.15M |
| Aug 10, 2026 | $0.1419 | $0.1447 | $0.1401 | $0.1406 | -0.92% | $209,706 | $140.45M |
| Aug 9, 2026 | $0.1423 | $0.1475 | $0.1412 | $0.1419 | -0.28% | $203,039 | $141.75M |
| Aug 8, 2026 | $0.1376 | $0.1442 | $0.1373 | $0.1423 | +3.42% | $181,492 | $142.15M |
| Aug 7, 2026 | $0.1401 | $0.1409 | $0.1365 | $0.1376 | -1.78% | $156,629 | $137.45M |
| Aug 6, 2026 | $0.1408 | $0.1424 | $0.1379 | $0.1401 | -0.50% | $142,810 | $139.95M |
| Aug 5, 2026 | $0.1399 | $0.1420 | $0.1394 | $0.1408 | +0.64% | $158,963 | $140.65M |
| Aug 4, 2026 | $0.1408 | $0.1424 | $0.1387 | $0.1399 | -0.64% | $224,471 | $139.75M |
| Aug 3, 2026 | $0.1394 | $0.1433 | $0.1368 | $0.1408 | +1.00% | $302,089 | $140.65M |
| Aug 2, 2026 | $0.1357 | $0.1430 | $0.1352 | $0.1394 | +2.73% | $236,974 | $139.25M |
| Aug 1, 2026 | $0.1434 | $0.1467 | $0.1353 | $0.1357 | -5.37% | $298,598 | $135.55M |
| Jul 31, 2026 | $0.1445 | $0.1464 | $0.1398 | $0.1434 | -0.76% | $248,943 | $143.25M |
| Jul 30, 2026 | $0.1443 | $0.1466 | $0.1421 | $0.1445 | +0.14% | $156,537 | $144.34M |
| Jul 29, 2026 | $0.1480 | $0.1487 | $0.1413 | $0.1443 | -2.50% | $229,534 | $144.15M |
| Jul 28, 2026 | $0.1476 | $0.1506 | $0.1459 | $0.1480 | +0.27% | $241,778 | $147.84M |
| Jul 27, 2026 | $0.1535 | $0.1568 | $0.1460 | $0.1476 | -3.84% | $260,023 | $147.44M |
| Jul 26, 2026 | $0.1548 | $0.1616 | $0.1527 | $0.1535 | -0.84% | $324,634 | $153.34M |
| Jul 25, 2026 | $0.1441 | $0.1592 | $0.1439 | $0.1548 | +7.43% | $460,729 | $154.63M |
| Jul 24, 2026 | $0.1437 | $0.1467 | $0.1409 | $0.1441 | +0.28% | $204,219 | $143.95M |
| Jul 23, 2026 | $0.1530 | $0.1535 | $0.1429 | $0.1437 | -6.08% | $257,434 | $143.55M |
| Jul 22, 2026 | $0.1524 | $0.1558 | $0.1502 | $0.1530 | +0.39% | $195,049 | $152.84M |
| Jul 21, 2026 | $0.1525 | $0.1561 | $0.1504 | $0.1524 | -0.07% | $209,873 | $152.24M |
| Jul 20, 2026 | $0.1546 | $0.1563 | $0.1488 | $0.1525 | -1.36% | $257,388 | $152.34M |
| Jul 19, 2026 | $0.1541 | $0.1546 | $0.1503 | $0.1546 | +0.32% | $152,207 | $154.43M |
| Jul 18, 2026 | $0.1553 | $0.1577 | $0.1516 | $0.1541 | -0.77% | $229,202 | $153.93M |
| Jul 17, 2026 | $0.1511 | $0.1564 | $0.1500 | $0.1553 | +2.78% | $353,252 | $155.13M |
| Jul 16, 2026 | $0.1526 | $0.1562 | $0.1489 | $0.1511 | -0.98% | $389,741 | $150.94M |
| Jul 15, 2026 | $0.1535 | $0.1574 | $0.1518 | $0.1526 | -0.59% | $348,586 | $152.44M |
| Jul 14, 2026 | $0.1508 | $0.1559 | $0.1502 | $0.1535 | +1.79% | $295,543 | $153.34M |
| Jul 13, 2026 | $0.1497 | $0.1526 | $0.1471 | $0.1508 | +0.73% | $401,041 | $150.64M |
| Jul 12, 2026 | $0.1505 | $0.1529 | $0.1481 | $0.1497 | -0.53% | $210,080 | $149.54M |
| Jul 11, 2026 | $0.1543 | $0.1556 | $0.1502 | $0.1505 | -2.46% | $239,113 | $150.34M |
| Jul 10, 2026 | $0.1584 | $0.1611 | $0.1513 | $0.1543 | -2.59% | $345,072 | $154.13M |
| Jul 9, 2026 | $0.1583 | $0.1622 | $0.1567 | $0.1584 | +0.06% | $271,539 | $158.23M |
| Jul 8, 2026 | $0.1652 | $0.1661 | $0.1539 | $0.1583 | -4.18% | $460,212 | $158.13M |
| Jul 7, 2026 | $0.1712 | $0.1718 | $0.1640 | $0.1652 | -3.50% | $322,790 | $165.02M |
| Jul 6, 2026 | $0.1779 | $0.1789 | $0.1669 | $0.1712 | -3.77% | $328,489 | $171.02M |
| Jul 5, 2026 | $0.1753 | $0.1796 | $0.1703 | $0.1779 | +1.48% | $173,615 | $177.71M |
| Jul 4, 2026 | $0.1820 | $0.1835 | $0.1736 | $0.1753 | -3.68% | $270,501 | $175.11M |
| Jul 3, 2026 | $0.1720 | $0.1839 | $0.1707 | $0.1820 | +5.81% | $307,683 | $181.80M |
| Jul 2, 2026 | $0.1677 | $0.1808 | $0.1661 | $0.1720 | +2.56% | $382,962 | $171.82M |
| Jul 1, 2026 | $0.1654 | $0.1761 | $0.1610 | $0.1677 | +1.39% | $504,612 | $167.52M |
| Jun 30, 2026 | $0.1761 | $0.1764 | $0.1653 | $0.1654 | -6.08% | $265,749 | $165.22M |
| Jun 29, 2026 | $0.1723 | $0.1868 | $0.1703 | $0.1761 | +2.21% | $641,423 | $175.91M |
| Jun 28, 2026 | $0.1661 | $0.1784 | $0.1643 | $0.1723 | +3.73% | $592,137 | $172.12M |
| Jun 27, 2026 | $0.1550 | $0.1844 | $0.1543 | $0.1661 | +7.16% | $1.94M | $165.92M |
| Jun 26, 2026 | $0.1441 | $0.1577 | $0.1373 | $0.1550 | +7.56% | $664,655 | $154.83M |
| Jun 25, 2026 | $0.1495 | $0.1547 | $0.1372 | $0.1441 | -3.61% | $421,958 | $143.95M |
| Jun 24, 2026 | $0.1572 | $0.1584 | $0.1411 | $0.1495 | -4.90% | $487,718 | $149.34M |
| Jun 23, 2026 | $0.1626 | $0.1656 | $0.1540 | $0.1572 | -3.32% | $327,099 | $157.03M |
| Jun 22, 2026 | $0.1603 | $0.1728 | $0.1600 | $0.1626 | +1.43% | $405,803 | $162.43M |
| Jun 21, 2026 | $0.1625 | $0.1687 | $0.1599 | $0.1603 | -1.35% | $205,049 | $160.13M |
| Jun 20, 2026 | $0.1621 | $0.1645 | $0.1588 | $0.1625 | +0.25% | $200,824 | $162.33M |
| Jun 19, 2026 | $0.1662 | $0.1669 | $0.1590 | $0.1621 | — | $174,560 | $161.93M |
dogwifhat Historical Data FAQ
Window highs, lows, best/worst days and volume for dogwifhatWhat is the all-time high for WIF?
dogwifhat's record price is about $4.83. It currently trades at $0.1777, roughly 96.3% below that peak. The all-time low on record is $0.00155464. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WIF market cap?
dogwifhat has a market capitalisation of about $178.18M, on roughly $70.32M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WIF change over this window?
Across 90 daily candles, close-to-close moved up 9.50%.
What were WIF's high and low in this window?
In this sample, the highest trade print is about $0.2373 (Aug 27, 2026) and the lowest about $0.1332 (Aug 12, 2026).
What were WIF's best and worst days in this window?
Best close-to-close day was about +21.42% (Aug 21, 2026); worst was -7.13% (Sep 10, 2026).