What historical data is shown for WIF?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
dogwifhat (WIF) Historical Data
SOL
Meme
dogwifhat Historical Price Information — Daily WIF Open, High, Low, Close & Volume
$0.1718
+2.02% 1D
Recently Viewed
1H+0.41%
1D+2.02%
1W-5.29%
1M-32.31%
dogwifhat (WIF) has 90 days of daily open, high, low and close on file. Over that window WIF ranged $0.1359 to $0.2553, closed at $0.1718 and is up 24.9% across the window.
dogwifhat — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2553
Window low
$0.1359
First → last
+24.85%
Latest close
$0.1718
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WIF Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1720 | $0.1725 | $0.1663 | $0.1718 | -0.12% | $44,225 | $171.62M |
| Nov 3, 2026 | $0.1697 | $0.1754 | $0.1668 | $0.1720 | +1.36% | $129,468 | $171.82M |
| Nov 2, 2026 | $0.1773 | $0.1781 | $0.1677 | $0.1697 | -4.29% | $191,318 | $169.52M |
| Nov 1, 2026 | $0.1763 | $0.1807 | $0.1756 | $0.1773 | +0.57% | $93,719 | $177.11M |
| Oct 31, 2026 | $0.1781 | $0.1784 | $0.1746 | $0.1763 | -1.01% | $100,342 | $176.11M |
| Oct 30, 2026 | $0.1663 | $0.1800 | $0.1555 | $0.1781 | +7.10% | $304,637 | $177.91M |
| Oct 29, 2026 | $0.1841 | $0.1892 | $0.1647 | $0.1663 | -9.67% | $379,434 | $166.12M |
| Oct 28, 2026 | $0.1800 | $0.1885 | $0.1785 | $0.1841 | +2.28% | $231,554 | $183.90M |
| Oct 27, 2026 | $0.1812 | $0.1819 | $0.1763 | $0.1800 | -0.66% | $274,562 | $179.81M |
| Oct 26, 2026 | $0.1788 | $0.1826 | $0.1756 | $0.1812 | +1.34% | $265,745 | $181.01M |
| Oct 25, 2026 | $0.1854 | $0.1860 | $0.1751 | $0.1788 | -3.56% | $259,574 | $178.61M |
| Oct 24, 2026 | $0.1887 | $0.1915 | $0.1778 | $0.1854 | -1.75% | $354,090 | $185.20M |
| Oct 23, 2026 | $0.1970 | $0.2028 | $0.1836 | $0.1887 | -4.21% | $382,608 | $188.50M |
| Oct 22, 2026 | $0.2105 | $0.2115 | $0.1944 | $0.1970 | -6.41% | $281,404 | $196.79M |
| Oct 21, 2026 | $0.2058 | $0.2150 | $0.2045 | $0.2105 | +2.28% | $233,345 | $210.27M |
| Oct 20, 2026 | $0.2006 | $0.2103 | $0.1967 | $0.2058 | +2.59% | $228,127 | $205.58M |
| Oct 19, 2026 | $0.1981 | $0.2026 | $0.1969 | $0.2006 | +1.26% | $236,845 | $200.38M |
| Oct 18, 2026 | $0.1985 | $0.2002 | $0.1870 | $0.1981 | -0.20% | $146,531 | $197.89M |
| Oct 17, 2026 | $0.2034 | $0.2058 | $0.1925 | $0.1985 | -2.41% | $248,883 | $198.29M |
| Oct 16, 2026 | $0.2003 | $0.2060 | $0.1958 | $0.2034 | +1.55% | $287,086 | $203.18M |
| Oct 15, 2026 | $0.2024 | $0.2037 | $0.1872 | $0.2003 | -1.04% | $550,270 | $200.08M |
| Oct 14, 2026 | $0.2083 | $0.2109 | $0.1996 | $0.2024 | -2.83% | $379,108 | $202.18M |
| Oct 13, 2026 | $0.2042 | $0.2122 | $0.1950 | $0.2083 | +2.01% | $444,895 | $208.08M |
| Oct 12, 2026 | $0.2245 | $0.2266 | $0.2040 | $0.2042 | -9.04% | $799,709 | $203.98M |
| Oct 11, 2026 | $0.2166 | $0.2269 | $0.2131 | $0.2245 | +3.65% | $263,970 | $224.26M |
| Oct 10, 2026 | $0.2173 | $0.2228 | $0.2162 | $0.2166 | -0.32% | $263,578 | $216.37M |
| Oct 9, 2026 | $0.2073 | $0.2182 | $0.2073 | $0.2173 | +4.82% | $320,974 | $217.07M |
| Oct 8, 2026 | $0.2318 | $0.2337 | $0.2009 | $0.2073 | -10.57% | $674,409 | $207.08M |
| Oct 7, 2026 | $0.2456 | $0.2463 | $0.2266 | $0.2318 | -5.62% | $674,638 | $231.55M |
| Oct 6, 2026 | $0.2512 | $0.2539 | $0.2432 | $0.2456 | -2.23% | $516,727 | $245.34M |
| Oct 5, 2026 | $0.2538 | $0.2637 | $0.2475 | $0.2512 | -1.02% | $756,322 | $250.93M |
| Oct 4, 2026 | $0.2512 | $0.2585 | $0.2447 | $0.2538 | +1.04% | $340,871 | $253.53M |
| Oct 3, 2026 | $0.2492 | $0.2577 | $0.2431 | $0.2512 | +0.80% | $326,198 | $250.93M |
| Oct 2, 2026 | $0.2491 | $0.2684 | $0.2343 | $0.2492 | +0.04% | $899,196 | $248.93M |
| Oct 1, 2026 | $0.2489 | $0.2590 | $0.2432 | $0.2491 | +0.08% | $618,708 | $248.83M |
| Sep 30, 2026 | $0.2403 | $0.2600 | $0.2391 | $0.2489 | +3.58% | $999,438 | $248.63M |
| Sep 29, 2026 | $0.2345 | $0.2447 | $0.2248 | $0.2403 | +2.47% | $592,513 | $240.04M |
| Sep 28, 2026 | $0.2444 | $0.2467 | $0.2238 | $0.2345 | -4.05% | $592,803 | $234.25M |
| Sep 27, 2026 | $0.2450 | $0.2521 | $0.2400 | $0.2444 | -0.24% | $690,115 | $244.14M |
| Sep 26, 2026 | $0.2534 | $0.2565 | $0.2400 | $0.2450 | -3.31% | $505,423 | $244.74M |
| Sep 25, 2026 | $0.2368 | $0.2550 | $0.2343 | $0.2534 | +7.01% | $936,422 | $253.13M |
| Sep 24, 2026 | $0.2338 | $0.2531 | $0.2293 | $0.2368 | +1.28% | $1.22M | $236.55M |
| Sep 23, 2026 | $0.2553 | $0.2607 | $0.2218 | $0.2338 | -8.42% | $1.45M | $233.55M |
| Sep 22, 2026 | $0.2451 | $0.2802 | $0.2372 | $0.2553 | +4.16% | $2.89M | $255.03M |
| Sep 21, 2026 | $0.2024 | $0.2503 | $0.2001 | $0.2451 | +21.10% | $2.26M | $244.84M |
| Sep 20, 2026 | $0.2112 | $0.2118 | $0.1942 | $0.2024 | -4.17% | $440,417 | $202.18M |
| Sep 19, 2026 | $0.2145 | $0.2185 | $0.2033 | $0.2112 | -1.54% | $562,437 | $210.97M |
| Sep 18, 2026 | $0.1862 | $0.2153 | $0.1854 | $0.2145 | +15.20% | $814,928 | $214.27M |
| Sep 17, 2026 | $0.1832 | $0.1887 | $0.1813 | $0.1862 | +1.64% | $333,814 | $186.00M |
| Sep 16, 2026 | $0.1781 | $0.1841 | $0.1746 | $0.1832 | +2.86% | $328,776 | $183.00M |
| Sep 15, 2026 | $0.1875 | $0.1882 | $0.1731 | $0.1781 | -5.01% | $439,954 | $177.91M |
| Sep 14, 2026 | $0.1874 | $0.1954 | $0.1860 | $0.1875 | +0.05% | $295,991 | $187.30M |
| Sep 13, 2026 | $0.1907 | $0.1929 | $0.1854 | $0.1874 | -1.73% | $233,627 | $187.20M |
| Sep 12, 2026 | $0.1918 | $0.1964 | $0.1900 | $0.1907 | -0.57% | $193,576 | $190.50M |
| Sep 11, 2026 | $0.1902 | $0.2037 | $0.1878 | $0.1918 | +0.84% | $464,480 | $191.59M |
| Sep 10, 2026 | $0.2048 | $0.2049 | $0.1892 | $0.1902 | -7.13% | $529,519 | $190.00M |
| Sep 9, 2026 | $0.2122 | $0.2197 | $0.2024 | $0.2048 | -3.49% | $533,989 | $204.58M |
| Sep 8, 2026 | $0.2161 | $0.2230 | $0.2114 | $0.2122 | -1.80% | $470,970 | $211.97M |
| Sep 7, 2026 | $0.2167 | $0.2255 | $0.2101 | $0.2161 | -0.28% | $614,908 | $215.87M |
| Sep 6, 2026 | $0.2133 | $0.2180 | $0.2086 | $0.2167 | +1.59% | $475,372 | $216.47M |
| Sep 5, 2026 | $0.2036 | $0.2186 | $0.2018 | $0.2133 | +4.76% | $506,618 | $213.07M |
| Sep 4, 2026 | $0.2145 | $0.2185 | $0.1973 | $0.2036 | -5.08% | $691,862 | $203.38M |
| Sep 3, 2026 | $0.1990 | $0.2189 | $0.1970 | $0.2145 | +7.79% | $790,271 | $214.27M |
| Sep 2, 2026 | $0.1938 | $0.2003 | $0.1903 | $0.1990 | +2.68% | $323,481 | $198.79M |
| Sep 1, 2026 | $0.1971 | $0.2034 | $0.1932 | $0.1938 | -1.67% | $456,635 | $193.59M |
| Aug 31, 2026 | $0.1897 | $0.2000 | $0.1888 | $0.1971 | +3.90% | $357,727 | $196.89M |
| Aug 30, 2026 | $0.2019 | $0.2051 | $0.1860 | $0.1897 | -6.04% | $494,670 | $189.50M |
| Aug 29, 2026 | $0.2044 | $0.2056 | $0.1982 | $0.2019 | -1.22% | $282,082 | $201.68M |
| Aug 28, 2026 | $0.2173 | $0.2232 | $0.2001 | $0.2044 | -5.94% | $798,944 | $204.18M |
| Aug 27, 2026 | $0.2123 | $0.2373 | $0.2076 | $0.2173 | +2.36% | $1.13M | $217.07M |
| Aug 26, 2026 | $0.1952 | $0.2137 | $0.1939 | $0.2123 | +8.76% | $634,401 | $212.07M |
| Aug 25, 2026 | $0.2015 | $0.2319 | $0.1899 | $0.1952 | -3.13% | $1.73M | $194.99M |
| Aug 24, 2026 | $0.2023 | $0.2053 | $0.1941 | $0.2015 | -0.40% | $705,299 | $201.28M |
| Aug 23, 2026 | $0.1957 | $0.2054 | $0.1865 | $0.2023 | +3.37% | $539,118 | $202.08M |
| Aug 22, 2026 | $0.1995 | $0.2297 | $0.1867 | $0.1957 | -1.90% | $1.87M | $195.49M |
| Aug 21, 2026 | $0.1643 | $0.2040 | $0.1632 | $0.1995 | +21.42% | $1.53M | $199.29M |
| Aug 20, 2026 | $0.1463 | $0.1684 | $0.1447 | $0.1643 | +12.30% | $771,479 | $164.12M |
| Aug 19, 2026 | $0.1364 | $0.1481 | $0.1357 | $0.1463 | +7.26% | $456,233 | $146.14M |
| Aug 18, 2026 | $0.1377 | $0.1383 | $0.1344 | $0.1364 | -0.94% | $191,679 | $136.25M |
| Aug 17, 2026 | $0.1359 | $0.1390 | $0.1353 | $0.1377 | +1.32% | $191,520 | $137.55M |
| Aug 16, 2026 | $0.1362 | $0.1385 | $0.1347 | $0.1359 | -0.22% | $225,075 | $135.75M |
| Aug 15, 2026 | $0.1385 | $0.1396 | $0.1357 | $0.1362 | -1.66% | $146,158 | $136.05M |
| Aug 14, 2026 | $0.1369 | $0.1386 | $0.1344 | $0.1385 | +1.17% | $211,711 | $138.35M |
| Aug 13, 2026 | $0.1360 | $0.1398 | $0.1350 | $0.1369 | +0.66% | $244,175 | $136.75M |
| Aug 12, 2026 | $0.1403 | $0.1411 | $0.1332 | $0.1360 | -3.06% | $272,159 | $135.85M |
| Aug 11, 2026 | $0.1406 | $0.1426 | $0.1372 | $0.1403 | -0.21% | $280,526 | $140.15M |
| Aug 10, 2026 | $0.1419 | $0.1447 | $0.1401 | $0.1406 | -0.92% | $209,706 | $140.45M |
| Aug 9, 2026 | $0.1423 | $0.1475 | $0.1412 | $0.1419 | -0.28% | $203,039 | $141.75M |
| Aug 8, 2026 | $0.1376 | $0.1442 | $0.1373 | $0.1423 | +3.42% | $181,492 | $142.15M |
| Aug 7, 2026 | $0.1401 | $0.1409 | $0.1365 | $0.1376 | — | $156,629 | $137.45M |
dogwifhat Historical Data FAQ
Window highs, lows, best/worst days and volume for dogwifhatWhat is the all-time high for WIF?
dogwifhat's record price is about $4.83. It currently trades at $0.1718, roughly 96.4% below that peak. The all-time low on record is $0.00155464. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WIF market cap?
dogwifhat has a market capitalisation of about $171.07M, on roughly $36.15M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WIF change over this window?
Across 90 daily candles, close-to-close moved up 24.85%.
What were WIF's high and low in this window?
In this sample, the highest trade print is about $0.2802 (Sep 22, 2026) and the lowest about $0.1332 (Aug 12, 2026).
What were WIF's best and worst days in this window?
Best close-to-close day was about +21.42% (Aug 21, 2026); worst was -10.57% (Oct 8, 2026).