What historical data is shown for WHUF?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 28 days from MEXC — the same candle venues used on the chart.
Whuffie (WHUF) Historical Data
Whuffie Historical Price Information — Daily WHUF Open, High, Low, Close & Volume$1.836
+3.55% 1D
Recently Viewed
1H-2.86%
1D+3.55%
1W-13.44%
1M+0.00%
Whuffie (WHUF) has 28 days of daily open, high, low and close on file. Over that window WHUF ranged $1.781 to $3.4653, closed at $1.837 and is down 47.0% across the window.
Whuffie — Window Stats
28 daily bars · MEXCBars
28
Window high
$3.4653
Window low
$1.781
First → last
-46.99%
Latest close
$1.837
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WHUF Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.884 | $1.936 | $1.832 | $1.837 | -2.49% | $14,056 | $4.30M |
| Nov 3, 2026 | $1.781 | $1.958 | $1.735 | $1.884 | +5.78% | $57,262 | $4.41M |
| Nov 2, 2026 | $1.941 | $1.948 | $1.763 | $1.781 | -8.24% | $59,263 | $4.17M |
| Nov 1, 2026 | $1.874 | $2.023 | $1.849 | $1.941 | +3.58% | $67,149 | $4.54M |
| Oct 31, 2026 | $1.851 | $1.911 | $1.824 | $1.874 | +1.24% | $64,988 | $4.39M |
| Oct 30, 2026 | $1.839 | $2.121 | $1.805 | $1.851 | +0.65% | $60,548 | $4.33M |
| Oct 29, 2026 | $2.052 | $2.052 | $1.791 | $1.839 | -10.38% | $58,291 | $4.31M |
| Oct 28, 2026 | $2.14 | $2.142 | $2.016 | $2.052 | -4.11% | $59,628 | $4.80M |
| Oct 27, 2026 | $2.183 | $2.266 | $2.10 | $2.14 | -1.97% | $56,787 | $5.01M |
| Oct 26, 2026 | $2.295 | $2.296 | $1.898 | $2.183 | -4.88% | $66,280 | $5.11M |
| Oct 25, 2026 | $2.288 | $2.436 | $2.219 | $2.295 | +0.31% | $55,303 | $5.37M |
| Oct 24, 2026 | $2.326 | $2.478 | $2.265 | $2.288 | -1.63% | $55,922 | $5.36M |
| Oct 23, 2026 | $2.629 | $2.649 | $2.195 | $2.326 | -11.53% | $69,707 | $5.45M |
| Oct 22, 2026 | $2.792 | $2.935 | $2.59 | $2.629 | -5.84% | $57,185 | $6.16M |
| Oct 21, 2026 | $2.855 | $3.08 | $2.684 | $2.792 | -2.21% | $63,194 | $6.54M |
| Oct 20, 2026 | $2.887 | $3.10 | $2.65 | $2.855 | -1.11% | $73,705 | $6.68M |
| Oct 19, 2026 | $2.907 | $2.98 | $2.435 | $2.887 | -0.69% | $82,436 | $6.76M |
| Oct 18, 2026 | $2.314 | $3.03 | $2.249 | $2.907 | +25.63% | $94,110 | $6.81M |
| Oct 17, 2026 | $2.227 | $2.339 | $2.145 | $2.314 | +3.86% | $65,737 | $5.42M |
| Oct 16, 2026 | $2.2211 | $2.4126 | $1.8949 | $2.2279 | +0.31% | $186,486 | $5.22M |
| Oct 15, 2026 | $2.3326 | $2.404 | $2.1886 | $2.2211 | -4.78% | $91,567 | $5.20M |
| Oct 14, 2026 | $2.6022 | $2.6055 | $2.2426 | $2.3326 | -10.36% | $67,511 | $5.46M |
| Oct 13, 2026 | $2.4957 | $2.80 | $2.2927 | $2.6022 | +4.27% | $83,047 | $6.09M |
| Oct 12, 2026 | $2.6111 | $2.80 | $2.296 | $2.4957 | -4.42% | $125,133 | $5.84M |
| Oct 11, 2026 | $2.6114 | $2.7744 | $2.4471 | $2.6111 | -0.01% | $106,598 | $6.11M |
| Oct 10, 2026 | $3.1312 | $3.136 | $2.3689 | $2.6114 | -16.60% | $148,012 | $6.11M |
| Oct 9, 2026 | $3.4653 | $4.3386 | $3.1082 | $3.1312 | -9.64% | $254,495 | $7.33M |
| Oct 8, 2026 | $1.00 | $5.00 | $1.00 | $3.4653 | — | $211,456 | $8.11M |
Whuffie Historical Data FAQ
Window highs, lows, best/worst days and volume for WhuffieWhat is the WHUF market cap?
Whuffie has a market capitalisation of about $3.64M, on roughly $5.57M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WHUF change over this window?
Across 28 daily candles, close-to-close moved down 46.99%.
What were WHUF's high and low in this window?
In this sample, the highest trade print is about $5.00 (Oct 8, 2026) and the lowest about $1.00 (Oct 8, 2026).
What were WHUF's best and worst days in this window?
Best close-to-close day was about +25.63% (Oct 18, 2026); worst was -16.60% (Oct 10, 2026).
When was WHUF's highest volume day in this window?
The largest volume bar in this sample is about $254,495 on Oct 9, 2026 (exchange quote or base volume, depending on venue).