What historical data is shown for WFI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 30 days from MEXC — the same candle venues used on the chart.
WeFi (WFI) Historical Data
BSC
WeFi Historical Price Information — Daily WFI Open, High, Low, Close & Volume
$2.0282
+0.60% 1D
Recently Viewed
1H+0.13%
1D+0.60%
1W-0.20%
1M+0.00%
WeFi (WFI) has 30 days of daily open, high, low and close on file. Over that window WFI ranged $2.0125 to $2.1463, closed at $2.0289 and is down 5.5% across the window.
WeFi — Window Stats
30 daily bars · MEXCBars
30
Window high
$2.1463
Window low
$2.0125
First → last
-5.47%
Latest close
$2.0289
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WFI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2.0305 | $2.0341 | $2.0222 | $2.0289 | -0.08% | $189,842 | — |
| Nov 3, 2026 | $2.0231 | $2.0431 | $2.01 | $2.0305 | +0.37% | $380,199 | — |
| Nov 2, 2026 | $2.0381 | $2.0429 | $2.0157 | $2.0231 | -0.74% | $521,559 | — |
| Nov 1, 2026 | $2.0387 | $2.0414 | $2.02 | $2.0381 | -0.03% | $180,504 | — |
| Oct 31, 2026 | $2.0181 | $2.06 | $1.9159 | $2.0387 | +1.02% | $447,020 | — |
| Oct 30, 2026 | $2.0125 | $2.0552 | $1.8728 | $2.0181 | +0.28% | $1.57M | — |
| Oct 29, 2026 | $2.0347 | $2.0351 | $2.01 | $2.0125 | -1.09% | $466,776 | — |
| Oct 28, 2026 | $2.0345 | $2.0452 | $2.011 | $2.0347 | +0.01% | $280,907 | — |
| Oct 27, 2026 | $2.0264 | $2.0521 | $2.0074 | $2.0345 | +0.40% | $439,721 | — |
| Oct 26, 2026 | $2.0265 | $2.0335 | $1.9964 | $2.0264 | -0.00% | $389,173 | — |
| Oct 25, 2026 | $2.0197 | $2.0599 | $2.0028 | $2.0265 | +0.34% | $371,132 | — |
| Oct 24, 2026 | $2.0332 | $2.0334 | $2.0102 | $2.0197 | -0.66% | $251,706 | — |
| Oct 23, 2026 | $2.0256 | $2.0461 | $2.005 | $2.0332 | +0.38% | $420,044 | — |
| Oct 22, 2026 | $2.0329 | $2.0382 | $2.0172 | $2.0256 | -0.36% | $317,825 | — |
| Oct 21, 2026 | $2.0338 | $2.0464 | $2.0152 | $2.0329 | -0.04% | $380,966 | — |
| Oct 20, 2026 | $2.0419 | $2.0437 | $2.0278 | $2.0338 | -0.40% | $172,243 | — |
| Oct 19, 2026 | $2.0341 | $2.0607 | $2.03 | $2.0419 | +0.38% | $271,015 | — |
| Oct 18, 2026 | $2.0511 | $2.075 | $2.0008 | $2.0341 | -0.83% | $559,800 | — |
| Oct 17, 2026 | $2.0531 | $2.0565 | $2.033 | $2.0511 | -0.10% | $198,121 | — |
| Oct 16, 2026 | $2.0541 | $2.0642 | $2.0378 | $2.0531 | -0.05% | $255,777 | — |
| Oct 15, 2026 | $2.0419 | $2.0683 | $2.0305 | $2.0541 | +0.60% | $301,078 | — |
| Oct 14, 2026 | $2.0413 | $2.056 | $2.0301 | $2.0419 | +0.03% | $247,513 | — |
| Oct 13, 2026 | $2.0413 | $2.0625 | $2.0256 | $2.0413 | +0.00% | $265,530 | — |
| Oct 12, 2026 | $2.0534 | $2.0641 | $2.0232 | $2.0413 | -0.59% | $370,079 | — |
| Oct 11, 2026 | $2.0474 | $2.0728 | $2.03 | $2.0534 | +0.29% | $264,961 | — |
| Oct 10, 2026 | $2.0279 | $2.0609 | $2.0196 | $2.0474 | +0.96% | $174,135 | — |
| Oct 9, 2026 | $2.038 | $2.044 | $2.0211 | $2.0279 | -0.50% | $182,960 | — |
| Oct 8, 2026 | $2.0499 | $2.094 | $2.0232 | $2.038 | -0.58% | $588,516 | — |
| Oct 7, 2026 | $2.1463 | $2.1521 | $2.0496 | $2.0499 | -4.49% | $650,558 | — |
| Oct 6, 2026 | $1.00 | $2.2315 | $1.00 | $2.1463 | — | $850,154 | — |
WeFi Historical Data FAQ
Window highs, lows, best/worst days and volume for WeFiWhat is the all-time high for WFI?
WeFi's record price is about $3.00. It currently trades at $2.0282, roughly 32.4% below that peak. The all-time low on record is $0.151329. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WFI market cap?
WeFi has a market capitalisation of about $176.23M, on roughly $2.32M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WFI change over this window?
Across 30 daily candles, close-to-close moved down 5.47%.
What were WFI's high and low in this window?
In this sample, the highest trade print is about $2.2315 (Oct 6, 2026) and the lowest about $1.00 (Oct 6, 2026).
What were WFI's best and worst days in this window?
Best close-to-close day was about +1.02% (Oct 31, 2026); worst was -4.49% (Oct 7, 2026).