What historical data is shown for WET?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
HumidiFi (WET) Historical Data
SOL
DeFi
HumidiFi Historical Price Information — Daily WET Open, High, Low, Close & Volume
$0.05575
-5.72% 1D
Recently Viewed
1H+0.70%
1D-5.72%
1W-14.36%
1M-22.01%
HumidiFi (WET) has 90 days of daily open, high, low and close on file. Over that window WET ranged $0.05576 to $0.07729, closed at $0.05576 and is down 5.2% across the window.
HumidiFi — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07729
Window low
$0.05576
First → last
-5.20%
Latest close
$0.05576
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WET Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05752 | $0.05752 | $0.05471 | $0.05576 | -3.06% | $45,825 | $12.82M |
| Sep 15, 2026 | $0.06248 | $0.06278 | $0.05611 | $0.05752 | -7.94% | $64,733 | $13.23M |
| Sep 14, 2026 | $0.06193 | $0.06393 | $0.06132 | $0.06248 | +0.89% | $57,112 | $14.37M |
| Sep 13, 2026 | $0.06274 | $0.06457 | $0.06171 | $0.06193 | -1.29% | $58,351 | $14.24M |
| Sep 12, 2026 | $0.06139 | $0.06357 | $0.06118 | $0.06274 | +2.20% | $59,216 | $14.43M |
| Sep 11, 2026 | $0.05927 | $0.06216 | $0.05909 | $0.06139 | +3.58% | $57,082 | $14.12M |
| Sep 10, 2026 | $0.06241 | $0.06274 | $0.05909 | $0.05927 | -5.03% | $57,910 | $13.63M |
| Sep 9, 2026 | $0.06461 | $0.06678 | $0.06122 | $0.06241 | -3.41% | $61,782 | $14.35M |
| Sep 8, 2026 | $0.06351 | $0.06586 | $0.06296 | $0.06461 | +1.73% | $61,773 | $14.86M |
| Sep 7, 2026 | $0.06278 | $0.06482 | $0.06224 | $0.06351 | +1.16% | $61,735 | $14.61M |
| Sep 6, 2026 | $0.0619 | $0.06349 | $0.06131 | $0.06278 | +1.42% | $58,404 | $14.44M |
| Sep 5, 2026 | $0.06134 | $0.06258 | $0.06119 | $0.0619 | +0.91% | $62,999 | $14.24M |
| Sep 4, 2026 | $0.06212 | $0.06294 | $0.06061 | $0.06134 | -1.26% | $58,463 | $14.11M |
| Sep 3, 2026 | $0.06025 | $0.06248 | $0.05965 | $0.06212 | +3.10% | $59,307 | $14.29M |
| Sep 2, 2026 | $0.05939 | $0.06092 | $0.05857 | $0.06025 | +1.45% | $58,632 | $13.86M |
| Sep 1, 2026 | $0.06003 | $0.06116 | $0.05857 | $0.05939 | -1.07% | $56,416 | $13.66M |
| Aug 31, 2026 | $0.05915 | $0.06198 | $0.05899 | $0.06003 | +1.49% | $56,524 | $13.81M |
| Aug 30, 2026 | $0.06057 | $0.06174 | $0.05834 | $0.05915 | -2.34% | $57,567 | $13.60M |
| Aug 29, 2026 | $0.06053 | $0.06193 | $0.05906 | $0.06057 | +0.07% | $56,658 | $13.93M |
| Aug 28, 2026 | $0.0627 | $0.06339 | $0.0592 | $0.06053 | -3.46% | $66,452 | $13.92M |
| Aug 27, 2026 | $0.06251 | $0.06341 | $0.06172 | $0.0627 | +0.30% | $61,656 | $14.42M |
| Aug 26, 2026 | $0.06216 | $0.0631 | $0.05782 | $0.06251 | +0.56% | $67,160 | $14.38M |
| Aug 25, 2026 | $0.06514 | $0.06723 | $0.06029 | $0.06216 | -4.57% | $72,311 | $14.30M |
| Aug 24, 2026 | $0.06955 | $0.07003 | $0.06458 | $0.06514 | -6.34% | $61,920 | $14.98M |
| Aug 23, 2026 | $0.07064 | $0.07132 | $0.06576 | $0.06955 | -1.54% | $69,081 | $16.00M |
| Aug 22, 2026 | $0.07729 | $0.07865 | $0.06968 | $0.07064 | -8.60% | $100,917 | $16.25M |
| Aug 21, 2026 | $0.07531 | $0.07979 | $0.0749 | $0.07729 | +2.63% | $90,547 | $17.78M |
| Aug 20, 2026 | $0.07194 | $0.07644 | $0.07143 | $0.07531 | +4.68% | $107,710 | $17.32M |
| Aug 19, 2026 | $0.06971 | $0.07274 | $0.06898 | $0.07194 | +3.20% | $68,587 | $16.55M |
| Aug 18, 2026 | $0.07139 | $0.07155 | $0.06891 | $0.06971 | -2.35% | $63,558 | $16.03M |
| Aug 17, 2026 | $0.07166 | $0.07171 | $0.07009 | $0.07139 | -0.38% | $65,032 | $16.42M |
| Aug 16, 2026 | $0.07249 | $0.07249 | $0.06958 | $0.07166 | -1.14% | $73,945 | $16.48M |
| Aug 15, 2026 | $0.07035 | $0.07394 | $0.06999 | $0.07249 | +3.04% | $90,117 | $16.67M |
| Aug 14, 2026 | $0.06955 | $0.0714 | $0.06774 | $0.07035 | +1.15% | $75,532 | $16.18M |
| Aug 13, 2026 | $0.06909 | $0.0712 | $0.06767 | $0.06955 | +0.67% | $85,907 | $16.00M |
| Aug 12, 2026 | $0.07061 | $0.0747 | $0.06826 | $0.06909 | -2.15% | $82,661 | $15.89M |
| Aug 11, 2026 | $0.06778 | $0.07208 | $0.06721 | $0.07061 | +4.18% | $67,852 | $16.24M |
| Aug 10, 2026 | $0.06843 | $0.06901 | $0.06764 | $0.06778 | -0.95% | $59,199 | $15.59M |
| Aug 9, 2026 | $0.06853 | $0.07072 | $0.06819 | $0.06843 | -0.15% | $65,280 | $15.74M |
| Aug 8, 2026 | $0.06905 | $0.06975 | $0.06779 | $0.06853 | -0.75% | $67,736 | $15.76M |
| Aug 7, 2026 | $0.06774 | $0.06955 | $0.06743 | $0.06905 | +1.93% | $69,634 | $15.88M |
| Aug 6, 2026 | $0.0662 | $0.06863 | $0.06602 | $0.06774 | +2.33% | $62,207 | $15.58M |
| Aug 5, 2026 | $0.06464 | $0.06705 | $0.06405 | $0.0662 | +2.41% | $70,561 | $15.23M |
| Aug 4, 2026 | $0.06692 | $0.06732 | $0.06454 | $0.06464 | -3.41% | $60,856 | $14.87M |
| Aug 3, 2026 | $0.06663 | $0.06919 | $0.06529 | $0.06692 | +0.44% | $70,946 | $15.39M |
| Aug 2, 2026 | $0.06698 | $0.06807 | $0.06649 | $0.06663 | -0.52% | $69,583 | $15.32M |
| Aug 1, 2026 | $0.06779 | $0.06959 | $0.06664 | $0.06698 | -1.19% | $79,338 | $15.41M |
| Jul 31, 2026 | $0.06782 | $0.07228 | $0.06738 | $0.06779 | -0.04% | $78,591 | $15.59M |
| Jul 30, 2026 | $0.0680 | $0.07054 | $0.06729 | $0.06782 | -0.26% | $91,472 | $15.60M |
| Jul 29, 2026 | $0.06669 | $0.06899 | $0.06489 | $0.0680 | +1.96% | $102,975 | $15.64M |
| Jul 28, 2026 | $0.06394 | $0.06752 | $0.06216 | $0.06669 | +4.30% | $87,393 | $15.34M |
| Jul 27, 2026 | $0.06839 | $0.06868 | $0.0633 | $0.06394 | -6.51% | $84,037 | $14.71M |
| Jul 26, 2026 | $0.06639 | $0.07032 | $0.06553 | $0.06839 | +3.01% | $111,038 | $15.73M |
| Jul 25, 2026 | $0.06493 | $0.07148 | $0.06485 | $0.06639 | +2.25% | $130,524 | $15.27M |
| Jul 24, 2026 | $0.06676 | $0.06727 | $0.06424 | $0.06493 | -2.74% | $71,810 | $14.93M |
| Jul 23, 2026 | $0.06977 | $0.0699 | $0.06662 | $0.06676 | -4.31% | $86,089 | $15.35M |
| Jul 22, 2026 | $0.06825 | $0.07002 | $0.06753 | $0.06977 | +2.23% | $68,540 | $16.05M |
| Jul 21, 2026 | $0.06848 | $0.06956 | $0.06711 | $0.06825 | -0.34% | $90,494 | $15.70M |
| Jul 20, 2026 | $0.07161 | $0.07161 | $0.06515 | $0.06848 | -4.37% | $85,886 | $15.75M |
| Jul 19, 2026 | $0.06645 | $0.07189 | $0.06597 | $0.07161 | +7.77% | $70,269 | $16.47M |
| Jul 18, 2026 | $0.06756 | $0.06866 | $0.06303 | $0.06645 | -1.64% | $68,936 | $15.28M |
| Jul 17, 2026 | $0.06762 | $0.06924 | $0.06619 | $0.06756 | -0.09% | $71,754 | $15.54M |
| Jul 16, 2026 | $0.06681 | $0.06955 | $0.06578 | $0.06762 | +1.21% | $62,239 | $15.55M |
| Jul 15, 2026 | $0.06562 | $0.0684 | $0.06437 | $0.06681 | +1.81% | $59,764 | $15.37M |
| Jul 14, 2026 | $0.0679 | $0.06934 | $0.06528 | $0.06562 | -3.36% | $65,230 | $15.09M |
| Jul 13, 2026 | $0.06641 | $0.06857 | $0.06129 | $0.0679 | +2.24% | $65,320 | $15.62M |
| Jul 12, 2026 | $0.06841 | $0.07024 | $0.0650 | $0.06641 | -2.92% | $68,240 | $15.27M |
| Jul 11, 2026 | $0.07044 | $0.07366 | $0.06767 | $0.06841 | -2.88% | $74,927 | $15.73M |
| Jul 10, 2026 | $0.06779 | $0.07212 | $0.0654 | $0.07044 | +3.91% | $77,608 | $16.20M |
| Jul 9, 2026 | $0.06766 | $0.06959 | $0.0660 | $0.06779 | +0.19% | $63,638 | $15.59M |
| Jul 8, 2026 | $0.06565 | $0.06967 | $0.06263 | $0.06766 | +3.06% | $96,570 | $15.56M |
| Jul 7, 2026 | $0.06282 | $0.06623 | $0.06088 | $0.06565 | +4.50% | $63,787 | $15.10M |
| Jul 6, 2026 | $0.06345 | $0.06574 | $0.06077 | $0.06282 | -0.99% | $62,896 | $14.45M |
| Jul 5, 2026 | $0.06558 | $0.06749 | $0.06228 | $0.06345 | -3.25% | $68,132 | $14.59M |
| Jul 4, 2026 | $0.06525 | $0.07197 | $0.0645 | $0.06558 | +0.51% | $65,192 | $15.08M |
| Jul 3, 2026 | $0.06591 | $0.06769 | $0.06309 | $0.06525 | -1.00% | $65,374 | $15.01M |
| Jul 2, 2026 | $0.0665 | $0.07036 | $0.06293 | $0.06591 | -0.89% | $63,450 | $15.16M |
| Jul 1, 2026 | $0.05902 | $0.0701 | $0.0589 | $0.0665 | +12.67% | $61,068 | $15.29M |
| Jun 30, 2026 | $0.06126 | $0.06366 | $0.05874 | $0.05902 | -3.66% | $63,317 | $13.57M |
| Jun 29, 2026 | $0.06036 | $0.06467 | $0.05982 | $0.06126 | +1.49% | $58,649 | $14.09M |
| Jun 28, 2026 | $0.05919 | $0.06075 | $0.05764 | $0.06036 | +1.98% | $57,794 | $13.88M |
| Jun 27, 2026 | $0.06004 | $0.06434 | $0.05834 | $0.05919 | -1.42% | $57,136 | $13.61M |
| Jun 26, 2026 | $0.05949 | $0.06097 | $0.05634 | $0.06004 | +0.92% | $61,024 | $13.81M |
| Jun 25, 2026 | $0.0568 | $0.06372 | $0.05541 | $0.05949 | +4.74% | $60,082 | $13.68M |
| Jun 24, 2026 | $0.05695 | $0.05892 | $0.05384 | $0.0568 | -0.26% | $55,343 | $13.06M |
| Jun 23, 2026 | $0.06039 | $0.06428 | $0.05603 | $0.05695 | -5.70% | $78,374 | $13.10M |
| Jun 22, 2026 | $0.06092 | $0.06389 | $0.06014 | $0.06039 | -0.87% | $58,097 | $13.89M |
| Jun 21, 2026 | $0.06202 | $0.06496 | $0.06052 | $0.06092 | -1.77% | $58,663 | $14.01M |
| Jun 20, 2026 | $0.05882 | $0.0650 | $0.05777 | $0.06202 | +5.44% | $63,137 | $14.26M |
| Jun 19, 2026 | $0.05987 | $0.06051 | $0.05753 | $0.05882 | — | $58,835 | $13.53M |
HumidiFi Historical Data FAQ
Window highs, lows, best/worst days and volume for HumidiFiWhat is the all-time high for WET?
HumidiFi's record price is about $0.333169. It currently trades at $0.05575, roughly 83.3% below that peak. The all-time low on record is $0.051919. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WET market cap?
HumidiFi has a market capitalisation of about $12.92M, on roughly $1.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WET change over this window?
Across 90 daily candles, close-to-close moved down 5.20%.
What were WET's high and low in this window?
In this sample, the highest trade print is about $0.07979 (Aug 21, 2026) and the lowest about $0.05384 (Jun 24, 2026).
What were WET's best and worst days in this window?
Best close-to-close day was about +12.67% (Jul 1, 2026); worst was -8.60% (Aug 22, 2026).