What historical data is shown for WET?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
HumidiFi (WET) Historical Data
SOL
DeFi
HumidiFi Historical Price Information — Daily WET Open, High, Low, Close & Volume
$0.05395
-1.94% 1D
Recently Viewed
1H+0.19%
1D-1.94%
1W+5.66%
1M-19.10%
HumidiFi (WET) has 90 days of daily open, high, low and close on file. Over that window WET ranged $0.04852 to $0.07729, closed at $0.05421 and is down 21.5% across the window.
HumidiFi — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07729
Window low
$0.04852
First → last
-21.49%
Latest close
$0.05421
vs live
-0.48%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WET Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05521 | $0.05638 | $0.05219 | $0.05421 | -1.81% | $62,879 | $12.47M |
| Nov 3, 2026 | $0.05599 | $0.05667 | $0.05464 | $0.05521 | -1.39% | $83,257 | $12.70M |
| Nov 2, 2026 | $0.0550 | $0.05617 | $0.05254 | $0.05599 | +1.80% | $189,760 | $12.88M |
| Nov 1, 2026 | $0.05957 | $0.06258 | $0.05438 | $0.0550 | -7.67% | $293,005 | $12.65M |
| Oct 31, 2026 | $0.05251 | $0.06828 | $0.05248 | $0.05957 | +13.45% | $260,468 | $13.70M |
| Oct 30, 2026 | $0.05045 | $0.05477 | $0.04855 | $0.05251 | +4.08% | $103,348 | $12.08M |
| Oct 29, 2026 | $0.05222 | $0.05438 | $0.04982 | $0.05045 | -3.39% | $199,065 | $11.60M |
| Oct 28, 2026 | $0.05086 | $0.05306 | $0.05013 | $0.05222 | +2.67% | $104,117 | $12.01M |
| Oct 27, 2026 | $0.04852 | $0.0512 | $0.04778 | $0.05086 | +4.82% | $126,169 | $11.70M |
| Oct 26, 2026 | $0.04908 | $0.05059 | $0.04503 | $0.04852 | -1.14% | $277,602 | $11.16M |
| Oct 25, 2026 | $0.05551 | $0.05552 | $0.04817 | $0.04908 | -11.58% | $138,022 | $11.29M |
| Oct 24, 2026 | $0.05606 | $0.08072 | $0.05043 | $0.05551 | -0.98% | $351,985 | $12.77M |
| Oct 23, 2026 | $0.05125 | $0.05943 | $0.0511 | $0.05606 | +9.39% | $101,532 | $12.89M |
| Oct 22, 2026 | $0.05402 | $0.05427 | $0.0509 | $0.05125 | -5.13% | $57,208 | $11.79M |
| Oct 21, 2026 | $0.05219 | $0.05573 | $0.05157 | $0.05402 | +3.51% | $59,273 | $12.42M |
| Oct 20, 2026 | $0.04892 | $0.05258 | $0.04842 | $0.05219 | +6.68% | $55,762 | $12.00M |
| Oct 19, 2026 | $0.04972 | $0.05009 | $0.04877 | $0.04892 | -1.61% | $58,797 | $11.25M |
| Oct 18, 2026 | $0.05185 | $0.05201 | $0.04763 | $0.04972 | -4.11% | $59,272 | $11.44M |
| Oct 17, 2026 | $0.05355 | $0.05357 | $0.05098 | $0.05185 | -3.17% | $54,433 | $11.93M |
| Oct 16, 2026 | $0.05413 | $0.05489 | $0.05264 | $0.05355 | -1.07% | $55,198 | $12.32M |
| Oct 15, 2026 | $0.05267 | $0.05543 | $0.04875 | $0.05413 | +2.77% | $62,414 | $12.45M |
| Oct 14, 2026 | $0.05532 | $0.05554 | $0.05253 | $0.05267 | -4.79% | $57,796 | $12.11M |
| Oct 13, 2026 | $0.05613 | $0.05652 | $0.05356 | $0.05532 | -1.44% | $55,795 | $12.72M |
| Oct 12, 2026 | $0.06007 | $0.06029 | $0.05581 | $0.05613 | -6.56% | $56,751 | $12.91M |
| Oct 11, 2026 | $0.0607 | $0.0608 | $0.05904 | $0.06007 | -1.04% | $55,084 | $13.82M |
| Oct 10, 2026 | $0.06152 | $0.06176 | $0.06024 | $0.0607 | -1.33% | $53,500 | $13.96M |
| Oct 9, 2026 | $0.05952 | $0.06165 | $0.05903 | $0.06152 | +3.36% | $55,895 | $14.15M |
| Oct 8, 2026 | $0.06196 | $0.06242 | $0.05668 | $0.05952 | -3.94% | $57,591 | $13.69M |
| Oct 7, 2026 | $0.06465 | $0.06475 | $0.05996 | $0.06196 | -4.16% | $55,235 | $14.25M |
| Oct 6, 2026 | $0.06589 | $0.06626 | $0.0641 | $0.06465 | -1.88% | $58,729 | $14.87M |
| Oct 5, 2026 | $0.06669 | $0.06785 | $0.06508 | $0.06589 | -1.20% | $55,876 | $15.15M |
| Oct 4, 2026 | $0.06656 | $0.06734 | $0.0659 | $0.06669 | +0.20% | $61,047 | $15.34M |
| Oct 3, 2026 | $0.06498 | $0.06657 | $0.06433 | $0.06656 | +2.43% | $61,035 | $15.31M |
| Oct 2, 2026 | $0.06542 | $0.06711 | $0.06334 | $0.06498 | -0.67% | $54,547 | $14.95M |
| Oct 1, 2026 | $0.06533 | $0.0676 | $0.0648 | $0.06542 | +0.14% | $54,376 | $15.05M |
| Sep 30, 2026 | $0.06499 | $0.06684 | $0.06391 | $0.06533 | +0.52% | $59,982 | $15.03M |
| Sep 29, 2026 | $0.06598 | $0.06657 | $0.0626 | $0.06499 | -1.50% | $59,932 | $14.95M |
| Sep 28, 2026 | $0.07027 | $0.07087 | $0.06445 | $0.06598 | -6.11% | $56,285 | $15.18M |
| Sep 27, 2026 | $0.0693 | $0.07106 | $0.06869 | $0.07027 | +1.40% | $55,522 | $16.16M |
| Sep 26, 2026 | $0.07073 | $0.07086 | $0.06787 | $0.0693 | -2.02% | $57,792 | $15.94M |
| Sep 25, 2026 | $0.06911 | $0.07073 | $0.06769 | $0.07073 | +2.34% | $62,745 | $16.27M |
| Sep 24, 2026 | $0.06765 | $0.06971 | $0.06683 | $0.06911 | +2.16% | $59,517 | $15.90M |
| Sep 23, 2026 | $0.07086 | $0.07107 | $0.06615 | $0.06765 | -4.53% | $57,849 | $15.56M |
| Sep 22, 2026 | $0.06519 | $0.07547 | $0.06514 | $0.07086 | +8.70% | $71,653 | $16.30M |
| Sep 21, 2026 | $0.06302 | $0.06536 | $0.0622 | $0.06519 | +3.44% | $60,778 | $14.99M |
| Sep 20, 2026 | $0.06528 | $0.06534 | $0.0610 | $0.06302 | -3.46% | $54,234 | $14.49M |
| Sep 19, 2026 | $0.06171 | $0.06528 | $0.06069 | $0.06528 | +5.79% | $64,413 | $15.01M |
| Sep 18, 2026 | $0.05849 | $0.06196 | $0.05827 | $0.06171 | +5.51% | $62,127 | $14.19M |
| Sep 17, 2026 | $0.0569 | $0.05862 | $0.05625 | $0.05849 | +2.79% | $62,501 | $13.45M |
| Sep 16, 2026 | $0.05752 | $0.05752 | $0.05471 | $0.0569 | -1.08% | $59,141 | $13.09M |
| Sep 15, 2026 | $0.06248 | $0.06278 | $0.05611 | $0.05752 | -7.94% | $64,733 | $13.23M |
| Sep 14, 2026 | $0.06193 | $0.06393 | $0.06132 | $0.06248 | +0.89% | $57,112 | $14.37M |
| Sep 13, 2026 | $0.06274 | $0.06457 | $0.06171 | $0.06193 | -1.29% | $58,351 | $14.24M |
| Sep 12, 2026 | $0.06139 | $0.06357 | $0.06118 | $0.06274 | +2.20% | $59,216 | $14.43M |
| Sep 11, 2026 | $0.05927 | $0.06216 | $0.05909 | $0.06139 | +3.58% | $57,082 | $14.12M |
| Sep 10, 2026 | $0.06241 | $0.06274 | $0.05909 | $0.05927 | -5.03% | $57,910 | $13.63M |
| Sep 9, 2026 | $0.06461 | $0.06678 | $0.06122 | $0.06241 | -3.41% | $61,782 | $14.35M |
| Sep 8, 2026 | $0.06351 | $0.06586 | $0.06296 | $0.06461 | +1.73% | $61,773 | $14.86M |
| Sep 7, 2026 | $0.06278 | $0.06482 | $0.06224 | $0.06351 | +1.16% | $61,735 | $14.61M |
| Sep 6, 2026 | $0.0619 | $0.06349 | $0.06131 | $0.06278 | +1.42% | $58,404 | $14.44M |
| Sep 5, 2026 | $0.06134 | $0.06258 | $0.06119 | $0.0619 | +0.91% | $62,999 | $14.24M |
| Sep 4, 2026 | $0.06212 | $0.06294 | $0.06061 | $0.06134 | -1.26% | $58,463 | $14.11M |
| Sep 3, 2026 | $0.06025 | $0.06248 | $0.05965 | $0.06212 | +3.10% | $59,307 | $14.29M |
| Sep 2, 2026 | $0.05939 | $0.06092 | $0.05857 | $0.06025 | +1.45% | $58,632 | $13.86M |
| Sep 1, 2026 | $0.06003 | $0.06116 | $0.05857 | $0.05939 | -1.07% | $56,416 | $13.66M |
| Aug 31, 2026 | $0.05915 | $0.06198 | $0.05899 | $0.06003 | +1.49% | $56,524 | $13.81M |
| Aug 30, 2026 | $0.06057 | $0.06174 | $0.05834 | $0.05915 | -2.34% | $57,567 | $13.60M |
| Aug 29, 2026 | $0.06053 | $0.06193 | $0.05906 | $0.06057 | +0.07% | $56,658 | $13.93M |
| Aug 28, 2026 | $0.0627 | $0.06339 | $0.0592 | $0.06053 | -3.46% | $66,452 | $13.92M |
| Aug 27, 2026 | $0.06251 | $0.06341 | $0.06172 | $0.0627 | +0.30% | $61,656 | $14.42M |
| Aug 26, 2026 | $0.06216 | $0.0631 | $0.05782 | $0.06251 | +0.56% | $67,160 | $14.38M |
| Aug 25, 2026 | $0.06514 | $0.06723 | $0.06029 | $0.06216 | -4.57% | $72,311 | $14.30M |
| Aug 24, 2026 | $0.06955 | $0.07003 | $0.06458 | $0.06514 | -6.34% | $61,920 | $14.98M |
| Aug 23, 2026 | $0.07064 | $0.07132 | $0.06576 | $0.06955 | -1.54% | $69,081 | $16.00M |
| Aug 22, 2026 | $0.07729 | $0.07865 | $0.06968 | $0.07064 | -8.60% | $100,917 | $16.25M |
| Aug 21, 2026 | $0.07531 | $0.07979 | $0.0749 | $0.07729 | +2.63% | $90,547 | $17.78M |
| Aug 20, 2026 | $0.07194 | $0.07644 | $0.07143 | $0.07531 | +4.68% | $107,710 | $17.32M |
| Aug 19, 2026 | $0.06971 | $0.07274 | $0.06898 | $0.07194 | +3.20% | $68,587 | $16.55M |
| Aug 18, 2026 | $0.07139 | $0.07155 | $0.06891 | $0.06971 | -2.35% | $63,558 | $16.03M |
| Aug 17, 2026 | $0.07166 | $0.07171 | $0.07009 | $0.07139 | -0.38% | $65,032 | $16.42M |
| Aug 16, 2026 | $0.07249 | $0.07249 | $0.06958 | $0.07166 | -1.14% | $73,945 | $16.48M |
| Aug 15, 2026 | $0.07035 | $0.07394 | $0.06999 | $0.07249 | +3.04% | $90,117 | $16.67M |
| Aug 14, 2026 | $0.06955 | $0.0714 | $0.06774 | $0.07035 | +1.15% | $75,532 | $16.18M |
| Aug 13, 2026 | $0.06909 | $0.0712 | $0.06767 | $0.06955 | +0.67% | $85,907 | $16.00M |
| Aug 12, 2026 | $0.07061 | $0.0747 | $0.06826 | $0.06909 | -2.15% | $82,661 | $15.89M |
| Aug 11, 2026 | $0.06778 | $0.07208 | $0.06721 | $0.07061 | +4.18% | $67,852 | $16.24M |
| Aug 10, 2026 | $0.06843 | $0.06901 | $0.06764 | $0.06778 | -0.95% | $59,199 | $15.59M |
| Aug 9, 2026 | $0.06853 | $0.07072 | $0.06819 | $0.06843 | -0.15% | $65,280 | $15.74M |
| Aug 8, 2026 | $0.06905 | $0.06975 | $0.06779 | $0.06853 | -0.75% | $67,736 | $15.76M |
| Aug 7, 2026 | $0.06774 | $0.06955 | $0.06743 | $0.06905 | — | $69,634 | $15.88M |
HumidiFi Historical Data FAQ
Window highs, lows, best/worst days and volume for HumidiFiWhat is the all-time high for WET?
HumidiFi's record price is about $0.333169. It currently trades at $0.05395, roughly 83.8% below that peak. The all-time low on record is $0.04514673. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WET market cap?
HumidiFi has a market capitalisation of about $12.44M, on roughly $2.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WET change over this window?
Across 90 daily candles, close-to-close moved down 21.49%.
What were WET's high and low in this window?
In this sample, the highest trade print is about $0.08072 (Oct 24, 2026) and the lowest about $0.04503 (Oct 26, 2026).
What were WET's best and worst days in this window?
Best close-to-close day was about +13.45% (Oct 31, 2026); worst was -11.58% (Oct 25, 2026).