What historical data is shown for WEMIX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WEMIX (WEMIX) Historical Data
WEMIX
Gaming
WEMIX Historical Price Information — Daily WEMIX Open, High, Low, Close & Volume
$0.1846
-1.39% 1D
Recently Viewed
1H+0.05%
1D-1.39%
1W-6.58%
1M-8.25%
WEMIX (WEMIX) has 90 days of daily open, high, low and close on file. Over that window WEMIX ranged $0.1847 to $0.2820, closed at $0.1847 and is down 20.9% across the window.
WEMIX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2820
Window low
$0.1847
First → last
-20.93%
Latest close
$0.1847
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WEMIX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1880 | $0.1902 | $0.1826 | $0.1847 | -1.76% | $49,511 | $92.01M |
| Sep 15, 2026 | $0.1894 | $0.1916 | $0.1855 | $0.1880 | -0.74% | $60,313 | $93.65M |
| Sep 14, 2026 | $0.1889 | $0.1953 | $0.1860 | $0.1894 | +0.26% | $67,315 | $94.35M |
| Sep 13, 2026 | $0.1865 | $0.1906 | $0.1851 | $0.1889 | +1.29% | $56,305 | $94.10M |
| Sep 12, 2026 | $0.1860 | $0.1932 | $0.1855 | $0.1865 | +0.27% | $62,687 | $92.90M |
| Sep 11, 2026 | $0.1872 | $0.1891 | $0.1815 | $0.1860 | -0.64% | $60,637 | $92.66M |
| Sep 10, 2026 | $0.1956 | $0.1992 | $0.1828 | $0.1872 | -4.29% | $62,535 | $93.25M |
| Sep 9, 2026 | $0.1960 | $0.1986 | $0.1935 | $0.1956 | -0.20% | $60,983 | $97.44M |
| Sep 8, 2026 | $0.1946 | $0.1979 | $0.1912 | $0.1960 | +0.72% | $59,213 | $97.64M |
| Sep 7, 2026 | $0.1978 | $0.2000 | $0.1921 | $0.1946 | -1.62% | $57,032 | $96.94M |
| Sep 6, 2026 | $0.1922 | $0.1984 | $0.1904 | $0.1978 | +2.91% | $55,720 | $98.53M |
| Sep 5, 2026 | $0.1920 | $0.1959 | $0.1873 | $0.1922 | +0.10% | $61,273 | $95.74M |
| Sep 4, 2026 | $0.1973 | $0.1990 | $0.1901 | $0.1920 | -2.69% | $65,409 | $95.64M |
| Sep 3, 2026 | $0.2002 | $0.2017 | $0.1965 | $0.1973 | -1.45% | $58,465 | $98.28M |
| Sep 2, 2026 | $0.2020 | $0.2077 | $0.1973 | $0.2002 | -0.89% | $58,304 | $99.73M |
| Sep 1, 2026 | $0.2011 | $0.2050 | $0.1983 | $0.2020 | +0.45% | $57,071 | $100.63M |
| Aug 31, 2026 | $0.2067 | $0.2076 | $0.1984 | $0.2011 | -2.71% | $60,568 | $100.18M |
| Aug 30, 2026 | $0.2076 | $0.2104 | $0.2052 | $0.2067 | -0.43% | $58,840 | $102.97M |
| Aug 29, 2026 | $0.2075 | $0.2121 | $0.2035 | $0.2076 | +0.05% | $62,371 | $103.42M |
| Aug 28, 2026 | $0.2081 | $0.2094 | $0.2019 | $0.2075 | -0.29% | $60,404 | $103.37M |
| Aug 27, 2026 | $0.1978 | $0.2147 | $0.1970 | $0.2081 | +5.21% | $63,948 | $103.66M |
| Aug 26, 2026 | $0.1959 | $0.1980 | $0.1950 | $0.1978 | +0.97% | $59,705 | $98.53M |
| Aug 25, 2026 | $0.1963 | $0.1980 | $0.1949 | $0.1959 | -0.20% | $60,838 | $97.59M |
| Aug 24, 2026 | $0.1964 | $0.1989 | $0.1937 | $0.1963 | -0.05% | $65,303 | $97.79M |
| Aug 23, 2026 | $0.1940 | $0.1991 | $0.1915 | $0.1964 | +1.24% | $61,570 | $97.84M |
| Aug 22, 2026 | $0.1952 | $0.1984 | $0.1927 | $0.1940 | -0.61% | $64,599 | $96.64M |
| Aug 21, 2026 | $0.1963 | $0.2044 | $0.1943 | $0.1952 | -0.56% | $71,453 | $97.24M |
| Aug 20, 2026 | $0.1943 | $0.1984 | $0.1930 | $0.1963 | +1.03% | $58,346 | $97.79M |
| Aug 19, 2026 | $0.1951 | $0.2004 | $0.1901 | $0.1943 | -0.41% | $63,360 | $96.79M |
| Aug 18, 2026 | $0.2025 | $0.2056 | $0.1945 | $0.1951 | -3.65% | $71,408 | $97.19M |
| Aug 17, 2026 | $0.1958 | $0.2043 | $0.1956 | $0.2025 | +3.42% | $59,152 | $100.87M |
| Aug 16, 2026 | $0.1954 | $0.2014 | $0.1945 | $0.1958 | +0.20% | $55,976 | $97.54M |
| Aug 15, 2026 | $0.1985 | $0.1994 | $0.1952 | $0.1954 | -1.56% | $57,444 | $97.34M |
| Aug 14, 2026 | $0.1946 | $0.1992 | $0.1937 | $0.1985 | +2.00% | $60,988 | $98.88M |
| Aug 13, 2026 | $0.2001 | $0.2026 | $0.1921 | $0.1946 | -2.75% | $62,620 | $96.94M |
| Aug 12, 2026 | $0.2013 | $0.2054 | $0.1984 | $0.2001 | -0.60% | $63,706 | $99.68M |
| Aug 11, 2026 | $0.2044 | $0.2068 | $0.1979 | $0.2013 | -1.52% | $61,770 | $100.28M |
| Aug 10, 2026 | $0.1990 | $0.2050 | $0.1909 | $0.2044 | +2.71% | $60,301 | $101.82M |
| Aug 9, 2026 | $0.2077 | $0.2079 | $0.1990 | $0.1990 | -4.19% | $57,473 | $99.13M |
| Aug 8, 2026 | $0.2015 | $0.2080 | $0.1986 | $0.2077 | +3.08% | $60,009 | $103.47M |
| Aug 7, 2026 | $0.2084 | $0.2095 | $0.1987 | $0.2015 | -3.31% | $68,479 | $100.38M |
| Aug 6, 2026 | $0.2099 | $0.2101 | $0.2032 | $0.2084 | -0.71% | $62,938 | $103.81M |
| Aug 5, 2026 | $0.2010 | $0.2193 | $0.1950 | $0.2099 | +4.43% | $75,646 | $104.56M |
| Aug 4, 2026 | $0.1937 | $0.2040 | $0.1930 | $0.2010 | +3.77% | $63,204 | $100.13M |
| Aug 3, 2026 | $0.1974 | $0.1977 | $0.1910 | $0.1937 | -1.87% | $60,141 | $96.49M |
| Aug 2, 2026 | $0.1974 | $0.2009 | $0.1901 | $0.1974 | +0.00% | $64,087 | $98.33M |
| Aug 1, 2026 | $0.1994 | $0.2100 | $0.1952 | $0.1974 | -1.00% | $69,217 | $98.33M |
| Jul 31, 2026 | $0.2070 | $0.2101 | $0.1959 | $0.1994 | -3.67% | $64,705 | $99.33M |
| Jul 30, 2026 | $0.1911 | $0.2360 | $0.1862 | $0.2070 | +8.32% | $74,943 | $103.12M |
| Jul 29, 2026 | $0.1979 | $0.2083 | $0.1850 | $0.1911 | -3.44% | $66,462 | $95.20M |
| Jul 28, 2026 | $0.2104 | $0.2199 | $0.1913 | $0.1979 | -5.94% | $74,090 | $98.58M |
| Jul 27, 2026 | $0.2005 | $0.2402 | $0.1989 | $0.2104 | +4.94% | $92,250 | $104.81M |
| Jul 26, 2026 | $0.2331 | $0.2425 | $0.1800 | $0.2005 | -13.99% | $112,375 | $99.88M |
| Jul 25, 2026 | $0.2319 | $0.2358 | $0.2315 | $0.2331 | +0.52% | $59,582 | $116.12M |
| Jul 24, 2026 | $0.2372 | $0.2420 | $0.2307 | $0.2319 | -2.23% | $71,664 | $115.52M |
| Jul 23, 2026 | $0.2339 | $0.2395 | $0.2332 | $0.2372 | +1.41% | $62,106 | $118.16M |
| Jul 22, 2026 | $0.2389 | $0.2406 | $0.2335 | $0.2339 | -2.09% | $61,368 | $116.52M |
| Jul 21, 2026 | $0.2408 | $0.2441 | $0.2381 | $0.2389 | -0.79% | $70,441 | $119.01M |
| Jul 20, 2026 | $0.2424 | $0.2443 | $0.2383 | $0.2408 | -0.66% | $63,188 | $119.95M |
| Jul 19, 2026 | $0.2397 | $0.2494 | $0.2393 | $0.2424 | +1.13% | $61,801 | $120.75M |
| Jul 18, 2026 | $0.2379 | $0.2466 | $0.2374 | $0.2397 | +0.76% | $66,367 | $119.41M |
| Jul 17, 2026 | $0.2385 | $0.2391 | $0.2340 | $0.2379 | -0.25% | $56,763 | $118.51M |
| Jul 16, 2026 | $0.2443 | $0.2452 | $0.2353 | $0.2385 | -2.37% | $72,320 | $118.81M |
| Jul 15, 2026 | $0.2465 | $0.2491 | $0.2431 | $0.2443 | -0.89% | $69,167 | $121.70M |
| Jul 14, 2026 | $0.2430 | $0.2500 | $0.2430 | $0.2465 | +1.44% | $65,448 | $122.79M |
| Jul 13, 2026 | $0.2504 | $0.2520 | $0.2416 | $0.2430 | -2.96% | $66,914 | $121.05M |
| Jul 12, 2026 | $0.2623 | $0.2632 | $0.2492 | $0.2504 | -4.54% | $59,422 | $124.74M |
| Jul 11, 2026 | $0.2670 | $0.2681 | $0.2594 | $0.2623 | -1.76% | $62,255 | $130.66M |
| Jul 10, 2026 | $0.2794 | $0.2810 | $0.2575 | $0.2670 | -4.44% | $73,610 | $133.01M |
| Jul 9, 2026 | $0.2820 | $0.2864 | $0.2695 | $0.2794 | -0.92% | $79,156 | $139.18M |
| Jul 8, 2026 | $0.2710 | $0.2883 | $0.2705 | $0.2820 | +4.06% | $79,044 | $140.48M |
| Jul 7, 2026 | $0.2616 | $0.2737 | $0.2616 | $0.2710 | +3.59% | $82,010 | $135.00M |
| Jul 6, 2026 | $0.2628 | $0.2661 | $0.2581 | $0.2616 | -0.46% | $66,077 | $130.32M |
| Jul 5, 2026 | $0.2619 | $0.2651 | $0.2593 | $0.2628 | +0.34% | $63,008 | $130.91M |
| Jul 4, 2026 | $0.2614 | $0.2669 | $0.2589 | $0.2619 | +0.19% | $64,120 | $130.46M |
| Jul 3, 2026 | $0.2624 | $0.2714 | $0.2601 | $0.2614 | -0.38% | $67,553 | $130.22M |
| Jul 2, 2026 | $0.2542 | $0.2634 | $0.2510 | $0.2624 | +3.23% | $61,910 | $130.71M |
| Jul 1, 2026 | $0.2543 | $0.2604 | $0.2497 | $0.2542 | -0.04% | $64,270 | $126.63M |
| Jun 30, 2026 | $0.2390 | $0.2583 | $0.2328 | $0.2543 | +6.40% | $73,058 | $126.68M |
| Jun 29, 2026 | $0.2345 | $0.2403 | $0.2331 | $0.2390 | +1.92% | $64,380 | $119.06M |
| Jun 28, 2026 | $0.2339 | $0.2361 | $0.2327 | $0.2345 | +0.26% | $61,178 | $116.82M |
| Jun 27, 2026 | $0.2330 | $0.2350 | $0.2316 | $0.2339 | +0.39% | $59,827 | $116.52M |
| Jun 26, 2026 | $0.2317 | $0.2344 | $0.2308 | $0.2330 | +0.56% | $58,418 | $116.07M |
| Jun 25, 2026 | $0.2310 | $0.2349 | $0.2298 | $0.2317 | +0.30% | $59,960 | $115.42M |
| Jun 24, 2026 | $0.2332 | $0.2359 | $0.2301 | $0.2310 | -0.94% | $64,436 | $115.07M |
| Jun 23, 2026 | $0.2307 | $0.2366 | $0.2301 | $0.2332 | +1.08% | $59,783 | $116.17M |
| Jun 22, 2026 | $0.2351 | $0.2364 | $0.2290 | $0.2307 | -1.87% | $62,724 | $114.92M |
| Jun 21, 2026 | $0.2331 | $0.2360 | $0.2326 | $0.2351 | +0.86% | $59,282 | $117.11M |
| Jun 20, 2026 | $0.2336 | $0.2358 | $0.2305 | $0.2331 | -0.21% | $63,398 | $116.12M |
| Jun 19, 2026 | $0.2324 | $0.2416 | $0.2309 | $0.2336 | — | $63,939 | $116.37M |
WEMIX Historical Data FAQ
Window highs, lows, best/worst days and volume for WEMIXWhat is the all-time high for WEMIX?
WEMIX's record price is about $24.71. It currently trades at $0.1846, roughly 99.3% below that peak. The all-time low on record is $0.128398. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WEMIX market cap?
WEMIX has a market capitalisation of about $99.02M, on roughly $3.01M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WEMIX change over this window?
Across 90 daily candles, close-to-close moved down 20.93%.
What were WEMIX's high and low in this window?
In this sample, the highest trade print is about $0.2883 (Jul 8, 2026) and the lowest about $0.1800 (Jul 26, 2026).
What were WEMIX's best and worst days in this window?
Best close-to-close day was about +8.32% (Jul 30, 2026); worst was -13.99% (Jul 26, 2026).