What historical data is shown for WEMIX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WEMIX (WEMIX) Historical Data
WEMIX
Gaming
WEMIX Historical Price Information — Daily WEMIX Open, High, Low, Close & Volume
$0.1359
+0.22% 1D
Recently Viewed
1H+0.00%
1D+0.22%
1W-13.77%
1M-29.98%
WEMIX (WEMIX) has 90 days of daily open, high, low and close on file. Over that window WEMIX ranged $0.1338 to $0.2081, closed at $0.1364 and is down 32.3% across the window.
WEMIX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2081
Window low
$0.1338
First → last
-32.31%
Latest close
$0.1364
vs live
-0.37%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WEMIX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1369 | $0.1381 | $0.1346 | $0.1364 | -0.37% | $13,336 | $67.95M |
| Nov 3, 2026 | $0.1396 | $0.1446 | $0.1339 | $0.1369 | -1.93% | $59,569 | $68.20M |
| Nov 2, 2026 | $0.1403 | $0.1600 | $0.1359 | $0.1396 | -0.50% | $62,757 | $69.54M |
| Nov 1, 2026 | $0.1385 | $0.1435 | $0.1376 | $0.1403 | +1.30% | $57,402 | $69.89M |
| Oct 31, 2026 | $0.1338 | $0.1433 | $0.1336 | $0.1385 | +3.51% | $63,585 | $68.99M |
| Oct 30, 2026 | $0.1379 | $0.1381 | $0.1254 | $0.1338 | -2.97% | $67,950 | $66.65M |
| Oct 29, 2026 | $0.1566 | $0.1584 | $0.1355 | $0.1379 | -11.94% | $69,980 | $68.69M |
| Oct 28, 2026 | $0.1573 | $0.1611 | $0.1566 | $0.1566 | -0.45% | $61,155 | $78.01M |
| Oct 27, 2026 | $0.1605 | $0.1657 | $0.1561 | $0.1573 | -1.99% | $60,719 | $78.36M |
| Oct 26, 2026 | $0.1741 | $0.1763 | $0.1605 | $0.1605 | -7.81% | $64,956 | $79.95M |
| Oct 25, 2026 | $0.1765 | $0.1797 | $0.1726 | $0.1741 | -1.36% | $60,065 | $86.73M |
| Oct 24, 2026 | $0.1800 | $0.1806 | $0.1742 | $0.1765 | -1.94% | $56,674 | $87.92M |
| Oct 23, 2026 | $0.1815 | $0.1827 | $0.1766 | $0.1800 | -0.83% | $63,410 | $89.67M |
| Oct 22, 2026 | $0.1842 | $0.1861 | $0.1776 | $0.1815 | -1.47% | $71,798 | $90.41M |
| Oct 21, 2026 | $0.1837 | $0.1861 | $0.1817 | $0.1842 | +0.27% | $62,486 | $91.76M |
| Oct 20, 2026 | $0.1808 | $0.1842 | $0.1789 | $0.1837 | +1.60% | $64,623 | $91.51M |
| Oct 19, 2026 | $0.1820 | $0.1853 | $0.1796 | $0.1808 | -0.66% | $57,747 | $90.06M |
| Oct 18, 2026 | $0.1822 | $0.1842 | $0.1800 | $0.1820 | -0.11% | $61,154 | $90.66M |
| Oct 17, 2026 | $0.1816 | $0.1853 | $0.1801 | $0.1822 | +0.33% | $64,257 | $90.76M |
| Oct 16, 2026 | $0.1837 | $0.1839 | $0.1794 | $0.1816 | -1.14% | $57,947 | $90.46M |
| Oct 15, 2026 | $0.1822 | $0.1862 | $0.1801 | $0.1837 | +0.82% | $60,125 | $91.51M |
| Oct 14, 2026 | $0.1831 | $0.1870 | $0.1812 | $0.1822 | -0.49% | $60,326 | $90.76M |
| Oct 13, 2026 | $0.1827 | $0.1870 | $0.1822 | $0.1831 | +0.22% | $56,047 | $91.21M |
| Oct 12, 2026 | $0.1904 | $0.1904 | $0.1822 | $0.1827 | -4.04% | $62,746 | $91.01M |
| Oct 11, 2026 | $0.1907 | $0.1931 | $0.1878 | $0.1904 | -0.16% | $60,953 | $94.85M |
| Oct 10, 2026 | $0.1873 | $0.1939 | $0.1850 | $0.1907 | +1.82% | $57,446 | $95.00M |
| Oct 9, 2026 | $0.1906 | $0.1925 | $0.1834 | $0.1873 | -1.73% | $60,983 | $93.30M |
| Oct 8, 2026 | $0.1907 | $0.1925 | $0.1873 | $0.1906 | -0.05% | $56,746 | $94.95M |
| Oct 7, 2026 | $0.1919 | $0.1950 | $0.1895 | $0.1907 | -0.63% | $60,959 | $95.00M |
| Oct 6, 2026 | $0.1930 | $0.1942 | $0.1893 | $0.1919 | -0.57% | $60,989 | $95.59M |
| Oct 5, 2026 | $0.1941 | $0.1976 | $0.1919 | $0.1930 | -0.57% | $61,351 | $96.14M |
| Oct 4, 2026 | $0.1943 | $0.1971 | $0.1932 | $0.1941 | -0.10% | $56,122 | $96.69M |
| Oct 3, 2026 | $0.1942 | $0.1985 | $0.1922 | $0.1943 | +0.05% | $66,470 | $96.79M |
| Oct 2, 2026 | $0.1945 | $0.1972 | $0.1905 | $0.1942 | -0.15% | $60,359 | $96.74M |
| Oct 1, 2026 | $0.1936 | $0.1983 | $0.1911 | $0.1945 | +0.46% | $56,638 | $96.89M |
| Sep 30, 2026 | $0.1942 | $0.1977 | $0.1898 | $0.1936 | -0.31% | $63,703 | $96.44M |
| Sep 29, 2026 | $0.1948 | $0.1958 | $0.1930 | $0.1942 | -0.31% | $67,014 | $96.74M |
| Sep 28, 2026 | $0.1967 | $0.1990 | $0.1912 | $0.1948 | -0.97% | $61,998 | $97.04M |
| Sep 27, 2026 | $0.1969 | $0.1988 | $0.1939 | $0.1967 | -0.10% | $58,026 | $97.99M |
| Sep 26, 2026 | $0.1971 | $0.1999 | $0.1933 | $0.1969 | -0.10% | $60,311 | $98.09M |
| Sep 25, 2026 | $0.1992 | $0.1994 | $0.1929 | $0.1971 | -1.05% | $61,179 | $98.18M |
| Sep 24, 2026 | $0.2020 | $0.2021 | $0.1965 | $0.1992 | -1.39% | $64,087 | $99.23M |
| Sep 23, 2026 | $0.1994 | $0.2020 | $0.1944 | $0.2020 | +1.30% | $70,198 | $100.63M |
| Sep 22, 2026 | $0.1956 | $0.2044 | $0.1946 | $0.1994 | +1.94% | $59,905 | $99.33M |
| Sep 21, 2026 | $0.1939 | $0.1970 | $0.1903 | $0.1956 | +0.88% | $63,734 | $97.44M |
| Sep 20, 2026 | $0.1921 | $0.1953 | $0.1900 | $0.1939 | +0.94% | $57,965 | $96.59M |
| Sep 19, 2026 | $0.1934 | $0.1981 | $0.1881 | $0.1921 | -0.67% | $71,500 | $95.69M |
| Sep 18, 2026 | $0.1886 | $0.1994 | $0.1880 | $0.1934 | +2.55% | $62,994 | $96.34M |
| Sep 17, 2026 | $0.1857 | $0.1904 | $0.1853 | $0.1886 | +1.56% | $58,522 | $93.95M |
| Sep 16, 2026 | $0.1880 | $0.1902 | $0.1826 | $0.1857 | -1.22% | $61,498 | $92.51M |
| Sep 15, 2026 | $0.1894 | $0.1916 | $0.1855 | $0.1880 | -0.74% | $60,313 | $93.65M |
| Sep 14, 2026 | $0.1889 | $0.1953 | $0.1860 | $0.1894 | +0.26% | $67,315 | $94.35M |
| Sep 13, 2026 | $0.1865 | $0.1906 | $0.1851 | $0.1889 | +1.29% | $56,305 | $94.10M |
| Sep 12, 2026 | $0.1860 | $0.1932 | $0.1855 | $0.1865 | +0.27% | $62,687 | $92.90M |
| Sep 11, 2026 | $0.1872 | $0.1891 | $0.1815 | $0.1860 | -0.64% | $60,637 | $92.66M |
| Sep 10, 2026 | $0.1956 | $0.1992 | $0.1828 | $0.1872 | -4.29% | $62,535 | $93.25M |
| Sep 9, 2026 | $0.1960 | $0.1986 | $0.1935 | $0.1956 | -0.20% | $60,983 | $97.44M |
| Sep 8, 2026 | $0.1946 | $0.1979 | $0.1912 | $0.1960 | +0.72% | $59,213 | $97.64M |
| Sep 7, 2026 | $0.1978 | $0.2000 | $0.1921 | $0.1946 | -1.62% | $57,032 | $96.94M |
| Sep 6, 2026 | $0.1922 | $0.1984 | $0.1904 | $0.1978 | +2.91% | $55,720 | $98.53M |
| Sep 5, 2026 | $0.1920 | $0.1959 | $0.1873 | $0.1922 | +0.10% | $61,273 | $95.74M |
| Sep 4, 2026 | $0.1973 | $0.1990 | $0.1901 | $0.1920 | -2.69% | $65,409 | $95.64M |
| Sep 3, 2026 | $0.2002 | $0.2017 | $0.1965 | $0.1973 | -1.45% | $58,465 | $98.28M |
| Sep 2, 2026 | $0.2020 | $0.2077 | $0.1973 | $0.2002 | -0.89% | $58,304 | $99.73M |
| Sep 1, 2026 | $0.2011 | $0.2050 | $0.1983 | $0.2020 | +0.45% | $57,071 | $100.63M |
| Aug 31, 2026 | $0.2067 | $0.2076 | $0.1984 | $0.2011 | -2.71% | $60,568 | $100.18M |
| Aug 30, 2026 | $0.2076 | $0.2104 | $0.2052 | $0.2067 | -0.43% | $58,840 | $102.97M |
| Aug 29, 2026 | $0.2075 | $0.2121 | $0.2035 | $0.2076 | +0.05% | $62,371 | $103.42M |
| Aug 28, 2026 | $0.2081 | $0.2094 | $0.2019 | $0.2075 | -0.29% | $60,404 | $103.37M |
| Aug 27, 2026 | $0.1978 | $0.2147 | $0.1970 | $0.2081 | +5.21% | $63,948 | $103.66M |
| Aug 26, 2026 | $0.1959 | $0.1980 | $0.1950 | $0.1978 | +0.97% | $59,705 | $98.53M |
| Aug 25, 2026 | $0.1963 | $0.1980 | $0.1949 | $0.1959 | -0.20% | $60,838 | $97.59M |
| Aug 24, 2026 | $0.1964 | $0.1989 | $0.1937 | $0.1963 | -0.05% | $65,303 | $97.79M |
| Aug 23, 2026 | $0.1940 | $0.1991 | $0.1915 | $0.1964 | +1.24% | $61,570 | $97.84M |
| Aug 22, 2026 | $0.1952 | $0.1984 | $0.1927 | $0.1940 | -0.61% | $64,599 | $96.64M |
| Aug 21, 2026 | $0.1963 | $0.2044 | $0.1943 | $0.1952 | -0.56% | $71,453 | $97.24M |
| Aug 20, 2026 | $0.1943 | $0.1984 | $0.1930 | $0.1963 | +1.03% | $58,346 | $97.79M |
| Aug 19, 2026 | $0.1951 | $0.2004 | $0.1901 | $0.1943 | -0.41% | $63,360 | $96.79M |
| Aug 18, 2026 | $0.2025 | $0.2056 | $0.1945 | $0.1951 | -3.65% | $71,408 | $97.19M |
| Aug 17, 2026 | $0.1958 | $0.2043 | $0.1956 | $0.2025 | +3.42% | $59,152 | $100.87M |
| Aug 16, 2026 | $0.1954 | $0.2014 | $0.1945 | $0.1958 | +0.20% | $55,976 | $97.54M |
| Aug 15, 2026 | $0.1985 | $0.1994 | $0.1952 | $0.1954 | -1.56% | $57,444 | $97.34M |
| Aug 14, 2026 | $0.1946 | $0.1992 | $0.1937 | $0.1985 | +2.00% | $60,988 | $98.88M |
| Aug 13, 2026 | $0.2001 | $0.2026 | $0.1921 | $0.1946 | -2.75% | $62,620 | $96.94M |
| Aug 12, 2026 | $0.2013 | $0.2054 | $0.1984 | $0.2001 | -0.60% | $63,706 | $99.68M |
| Aug 11, 2026 | $0.2044 | $0.2068 | $0.1979 | $0.2013 | -1.52% | $61,770 | $100.28M |
| Aug 10, 2026 | $0.1990 | $0.2050 | $0.1909 | $0.2044 | +2.71% | $60,301 | $101.82M |
| Aug 9, 2026 | $0.2077 | $0.2079 | $0.1990 | $0.1990 | -4.19% | $57,473 | $99.13M |
| Aug 8, 2026 | $0.2015 | $0.2080 | $0.1986 | $0.2077 | +3.08% | $60,009 | $103.47M |
| Aug 7, 2026 | $0.2084 | $0.2095 | $0.1987 | $0.2015 | — | $68,479 | $100.38M |
WEMIX Historical Data FAQ
Window highs, lows, best/worst days and volume for WEMIXWhat is the all-time high for WEMIX?
WEMIX's record price is about $24.71. It currently trades at $0.1359, roughly 99.5% below that peak. The all-time low on record is $0.128398. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WEMIX market cap?
WEMIX has a market capitalisation of about $99.02M, on roughly $3.01M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WEMIX change over this window?
Across 90 daily candles, close-to-close moved down 32.31%.
What were WEMIX's high and low in this window?
In this sample, the highest trade print is about $0.2147 (Aug 27, 2026) and the lowest about $0.1254 (Oct 30, 2026).
What were WEMIX's best and worst days in this window?
Best close-to-close day was about +5.21% (Aug 27, 2026); worst was -11.94% (Oct 29, 2026).