What historical data is shown for WCT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WalletConnect Token (WCT) Historical Data
ETH
WalletConnect Token Historical Price Information — Daily WCT Open, High, Low, Close & Volume
$0.03333
+2.71% 1D
Recently Viewed
1H+1.62%
1D+2.71%
1W-9.26%
1M-21.82%
WalletConnect Token (WCT) has 90 days of daily open, high, low and close on file. Over that window WCT ranged $0.03281 to $0.04517, closed at $0.03328 and is down 6.3% across the window.
WalletConnect Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04517
Window low
$0.03281
First → last
-6.28%
Latest close
$0.03328
vs live
+0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WCT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0332 | $0.03336 | $0.03195 | $0.03328 | +0.24% | $14,333 | $16.23M |
| Nov 3, 2026 | $0.03281 | $0.03352 | $0.0321 | $0.0332 | +1.19% | $54,008 | $16.19M |
| Nov 2, 2026 | $0.03432 | $0.03441 | $0.03245 | $0.03281 | -4.40% | $74,091 | $16.00M |
| Nov 1, 2026 | $0.03491 | $0.03508 | $0.03374 | $0.03432 | -1.69% | $59,500 | $16.73M |
| Oct 31, 2026 | $0.03514 | $0.0360 | $0.03442 | $0.03491 | -0.65% | $58,904 | $17.02M |
| Oct 30, 2026 | $0.03359 | $0.03566 | $0.03099 | $0.03514 | +4.61% | $65,700 | $17.13M |
| Oct 29, 2026 | $0.03626 | $0.03724 | $0.03329 | $0.03359 | -7.36% | $70,454 | $16.38M |
| Oct 28, 2026 | $0.03662 | $0.03748 | $0.0357 | $0.03626 | -0.98% | $68,768 | $17.68M |
| Oct 27, 2026 | $0.03633 | $0.03714 | $0.03513 | $0.03662 | +0.80% | $74,491 | $17.86M |
| Oct 26, 2026 | $0.03679 | $0.0370 | $0.03436 | $0.03633 | -1.25% | $80,714 | $17.71M |
| Oct 25, 2026 | $0.0374 | $0.03762 | $0.03469 | $0.03679 | -1.63% | $76,685 | $17.94M |
| Oct 24, 2026 | $0.03694 | $0.04163 | $0.03576 | $0.0374 | +1.25% | $125,279 | $18.24M |
| Oct 23, 2026 | $0.03444 | $0.03944 | $0.03443 | $0.03694 | +7.26% | $71,850 | $18.01M |
| Oct 22, 2026 | $0.03645 | $0.03663 | $0.03418 | $0.03444 | -5.51% | $57,861 | $16.79M |
| Oct 21, 2026 | $0.03534 | $0.03697 | $0.03529 | $0.03645 | +3.14% | $64,613 | $17.77M |
| Oct 20, 2026 | $0.03382 | $0.03612 | $0.03333 | $0.03534 | +4.49% | $59,571 | $17.23M |
| Oct 19, 2026 | $0.03469 | $0.03496 | $0.03303 | $0.03382 | -2.51% | $58,525 | $16.49M |
| Oct 18, 2026 | $0.03638 | $0.03654 | $0.03326 | $0.03469 | -4.65% | $65,008 | $16.92M |
| Oct 17, 2026 | $0.03713 | $0.03745 | $0.03538 | $0.03638 | -2.02% | $55,980 | $17.74M |
| Oct 16, 2026 | $0.03888 | $0.03913 | $0.03605 | $0.03713 | -4.50% | $112,716 | $18.10M |
| Oct 15, 2026 | $0.04288 | $0.04365 | $0.0371 | $0.03888 | -9.33% | $74,377 | $18.96M |
| Oct 14, 2026 | $0.0403 | $0.04361 | $0.03917 | $0.04288 | +6.40% | $75,784 | $20.91M |
| Oct 13, 2026 | $0.03935 | $0.0408 | $0.0379 | $0.0403 | +2.41% | $69,283 | $19.65M |
| Oct 12, 2026 | $0.04213 | $0.04283 | $0.03927 | $0.03935 | -6.60% | $57,481 | $19.19M |
| Oct 11, 2026 | $0.04205 | $0.0425 | $0.04112 | $0.04213 | +0.19% | $61,995 | $20.54M |
| Oct 10, 2026 | $0.04235 | $0.04338 | $0.04131 | $0.04205 | -0.71% | $56,607 | $20.50M |
| Oct 9, 2026 | $0.03929 | $0.04245 | $0.03904 | $0.04235 | +7.79% | $65,889 | $20.65M |
| Oct 8, 2026 | $0.04105 | $0.0413 | $0.03776 | $0.03929 | -4.29% | $64,207 | $19.16M |
| Oct 7, 2026 | $0.0430 | $0.04346 | $0.03952 | $0.04105 | -4.53% | $58,949 | $20.02M |
| Oct 6, 2026 | $0.04326 | $0.04455 | $0.04198 | $0.0430 | -0.60% | $62,024 | $20.97M |
| Oct 5, 2026 | $0.04264 | $0.04528 | $0.04208 | $0.04326 | +1.45% | $58,293 | $21.09M |
| Oct 4, 2026 | $0.04353 | $0.04375 | $0.04214 | $0.04264 | -2.04% | $55,685 | $20.79M |
| Oct 3, 2026 | $0.04298 | $0.04366 | $0.04162 | $0.04353 | +1.28% | $60,155 | $21.23M |
| Oct 2, 2026 | $0.04154 | $0.04379 | $0.04035 | $0.04298 | +3.47% | $67,106 | $20.96M |
| Oct 1, 2026 | $0.04203 | $0.04299 | $0.04073 | $0.04154 | -1.17% | $59,240 | $20.26M |
| Sep 30, 2026 | $0.0413 | $0.04307 | $0.04096 | $0.04203 | +1.77% | $58,015 | $20.49M |
| Sep 29, 2026 | $0.04166 | $0.04258 | $0.03966 | $0.0413 | -0.86% | $57,421 | $20.14M |
| Sep 28, 2026 | $0.04374 | $0.04417 | $0.04045 | $0.04166 | -4.76% | $58,166 | $20.31M |
| Sep 27, 2026 | $0.04412 | $0.04439 | $0.04282 | $0.04374 | -0.86% | $60,031 | $21.33M |
| Sep 26, 2026 | $0.04401 | $0.0449 | $0.0429 | $0.04412 | +0.25% | $59,224 | $21.51M |
| Sep 25, 2026 | $0.04257 | $0.04401 | $0.04159 | $0.04401 | +3.38% | $67,397 | $21.46M |
| Sep 24, 2026 | $0.04093 | $0.04342 | $0.04027 | $0.04257 | +4.01% | $60,417 | $20.76M |
| Sep 23, 2026 | $0.04517 | $0.04581 | $0.04061 | $0.04093 | -9.39% | $75,549 | $19.96M |
| Sep 22, 2026 | $0.0424 | $0.04564 | $0.04147 | $0.04517 | +6.53% | $87,763 | $22.03M |
| Sep 21, 2026 | $0.04005 | $0.04285 | $0.03941 | $0.0424 | +5.87% | $106,050 | $20.67M |
| Sep 20, 2026 | $0.04011 | $0.04064 | $0.03832 | $0.04005 | -0.15% | $62,889 | $19.53M |
| Sep 19, 2026 | $0.03882 | $0.04199 | $0.0383 | $0.04011 | +3.32% | $67,993 | $19.56M |
| Sep 18, 2026 | $0.03617 | $0.03888 | $0.0361 | $0.03882 | +7.33% | $59,884 | $18.93M |
| Sep 17, 2026 | $0.03573 | $0.03642 | $0.03554 | $0.03617 | +1.23% | $53,787 | $17.64M |
| Sep 16, 2026 | $0.03545 | $0.03574 | $0.03414 | $0.03573 | +0.79% | $56,522 | $17.42M |
| Sep 15, 2026 | $0.03758 | $0.03774 | $0.03484 | $0.03545 | -5.67% | $64,294 | $17.29M |
| Sep 14, 2026 | $0.03704 | $0.03823 | $0.03674 | $0.03758 | +1.46% | $55,315 | $18.32M |
| Sep 13, 2026 | $0.03735 | $0.03878 | $0.03686 | $0.03704 | -0.83% | $56,693 | $18.06M |
| Sep 12, 2026 | $0.03646 | $0.03802 | $0.03642 | $0.03735 | +2.44% | $56,526 | $18.21M |
| Sep 11, 2026 | $0.0357 | $0.03777 | $0.03503 | $0.03646 | +2.13% | $53,653 | $17.78M |
| Sep 10, 2026 | $0.03815 | $0.03815 | $0.03548 | $0.0357 | -6.42% | $56,859 | $17.41M |
| Sep 9, 2026 | $0.04001 | $0.04064 | $0.03689 | $0.03815 | -4.65% | $63,983 | $18.60M |
| Sep 8, 2026 | $0.03936 | $0.0409 | $0.03922 | $0.04001 | +1.65% | $73,330 | $19.51M |
| Sep 7, 2026 | $0.04003 | $0.04041 | $0.03906 | $0.03936 | -1.67% | $67,378 | $19.19M |
| Sep 6, 2026 | $0.03978 | $0.04026 | $0.03916 | $0.04003 | +0.63% | $71,573 | $19.52M |
| Sep 5, 2026 | $0.0389 | $0.03981 | $0.03872 | $0.03978 | +2.26% | $65,194 | $19.40M |
| Sep 4, 2026 | $0.03752 | $0.03971 | $0.03713 | $0.0389 | +3.68% | $65,542 | $18.97M |
| Sep 3, 2026 | $0.03606 | $0.03777 | $0.03605 | $0.03752 | +4.05% | $61,727 | $18.30M |
| Sep 2, 2026 | $0.03641 | $0.03684 | $0.03566 | $0.03606 | -0.96% | $57,967 | $17.58M |
| Sep 1, 2026 | $0.03749 | $0.03809 | $0.03573 | $0.03641 | -2.88% | $58,344 | $17.75M |
| Aug 31, 2026 | $0.03692 | $0.03849 | $0.03625 | $0.03749 | +1.54% | $69,099 | $18.28M |
| Aug 30, 2026 | $0.03698 | $0.04091 | $0.03649 | $0.03692 | -0.16% | $77,750 | $18.00M |
| Aug 29, 2026 | $0.03783 | $0.0381 | $0.03659 | $0.03698 | -2.25% | $55,986 | $18.03M |
| Aug 28, 2026 | $0.03884 | $0.03949 | $0.03642 | $0.03783 | -2.60% | $67,070 | $18.45M |
| Aug 27, 2026 | $0.03862 | $0.0393 | $0.03765 | $0.03884 | +0.57% | $63,665 | $18.94M |
| Aug 26, 2026 | $0.03705 | $0.03989 | $0.03692 | $0.03862 | +4.24% | $72,429 | $18.83M |
| Aug 25, 2026 | $0.03886 | $0.03948 | $0.03666 | $0.03705 | -4.66% | $83,126 | $18.07M |
| Aug 24, 2026 | $0.03964 | $0.03997 | $0.03791 | $0.03886 | -1.97% | $66,649 | $18.95M |
| Aug 23, 2026 | $0.03893 | $0.04033 | $0.03651 | $0.03964 | +1.82% | $64,425 | $19.33M |
| Aug 22, 2026 | $0.04031 | $0.04228 | $0.03846 | $0.03893 | -3.42% | $67,285 | $18.98M |
| Aug 21, 2026 | $0.03816 | $0.04059 | $0.03784 | $0.04031 | +5.63% | $64,585 | $19.66M |
| Aug 20, 2026 | $0.03587 | $0.03847 | $0.03568 | $0.03816 | +6.38% | $61,342 | $18.61M |
| Aug 19, 2026 | $0.0337 | $0.03623 | $0.0334 | $0.03587 | +6.44% | $64,348 | $17.49M |
| Aug 18, 2026 | $0.03327 | $0.03612 | $0.03217 | $0.0337 | +1.29% | $74,688 | $16.43M |
| Aug 17, 2026 | $0.03361 | $0.03376 | $0.03317 | $0.03327 | -1.01% | $62,893 | $16.22M |
| Aug 16, 2026 | $0.03463 | $0.03503 | $0.03339 | $0.03361 | -2.95% | $63,023 | $16.39M |
| Aug 15, 2026 | $0.03393 | $0.03774 | $0.0338 | $0.03463 | +2.06% | $79,046 | $16.89M |
| Aug 14, 2026 | $0.03424 | $0.03426 | $0.03313 | $0.03393 | -0.91% | $62,756 | $16.54M |
| Aug 13, 2026 | $0.03495 | $0.03549 | $0.03358 | $0.03424 | -2.03% | $59,950 | $16.70M |
| Aug 12, 2026 | $0.03569 | $0.0368 | $0.03481 | $0.03495 | -2.07% | $58,508 | $17.04M |
| Aug 11, 2026 | $0.03643 | $0.03689 | $0.03522 | $0.03569 | -2.03% | $58,710 | $17.40M |
| Aug 10, 2026 | $0.03686 | $0.03737 | $0.03632 | $0.03643 | -1.17% | $76,992 | $17.76M |
| Aug 9, 2026 | $0.03642 | $0.0375 | $0.03611 | $0.03686 | +1.21% | $68,982 | $17.97M |
| Aug 8, 2026 | $0.03551 | $0.03643 | $0.03545 | $0.03642 | +2.56% | $56,169 | $17.76M |
| Aug 7, 2026 | $0.03625 | $0.03699 | $0.03528 | $0.03551 | — | $59,188 | $17.31M |
WalletConnect Token Historical Data FAQ
Window highs, lows, best/worst days and volume for WalletConnect TokenWhat is the all-time high for WCT?
WalletConnect Token's record price is about $1.34. It currently trades at $0.03333, roughly 97.5% below that peak. The all-time low on record is $0.03156941. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WCT market cap?
WalletConnect Token has a market capitalisation of about $16.20M, on roughly $5.13M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WCT change over this window?
Across 90 daily candles, close-to-close moved down 6.28%.
What were WCT's high and low in this window?
In this sample, the highest trade print is about $0.04581 (Sep 23, 2026) and the lowest about $0.03099 (Oct 30, 2026).
What were WCT's best and worst days in this window?
Best close-to-close day was about +7.79% (Oct 9, 2026); worst was -9.39% (Sep 23, 2026).