What historical data is shown for WBT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WhiteBIT Coin (WBT) Historical Data
ETH
Exchange
WhiteBIT Coin Historical Price Information — Daily WBT Open, High, Low, Close & Volume
$74.145
+0.36% 1D
Recently Viewed
1H+0.56%
1D+0.36%
1W-4.30%
1M-13.79%
WhiteBIT Coin (WBT) has 90 days of daily open, high, low and close on file. Over that window WBT ranged $54.342 to $87.286, closed at $74.14 and is up 31.8% across the window.
WhiteBIT Coin — Window Stats
90 daily bars · MEXCBars
90
Window high
$87.286
Window low
$54.342
First → last
+31.82%
Latest close
$74.14
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WBT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $74.568 | $74.584 | $73.222 | $74.14 | -0.57% | $12,201 | $8.80B |
| Nov 3, 2026 | $74.026 | $74.803 | $73.776 | $74.568 | +0.73% | $57,202 | $8.85B |
| Nov 2, 2026 | $74.913 | $75.486 | $73.801 | $74.026 | -1.18% | $59,271 | $8.79B |
| Nov 1, 2026 | $74.377 | $75.147 | $74.335 | $74.913 | +0.72% | $56,751 | $8.89B |
| Oct 31, 2026 | $73.916 | $74.468 | $73.858 | $74.377 | +0.62% | $57,084 | $8.83B |
| Oct 30, 2026 | $75.282 | $75.292 | $73.531 | $73.916 | -1.81% | $60,131 | $8.77B |
| Oct 29, 2026 | $78.17 | $78.202 | $75.265 | $75.282 | -3.69% | $68,476 | $8.94B |
| Oct 28, 2026 | $77.581 | $78.50 | $77.367 | $78.17 | +0.76% | $55,525 | $9.28B |
| Oct 27, 2026 | $76.522 | $77.926 | $76.491 | $77.581 | +1.38% | $57,654 | $9.21B |
| Oct 26, 2026 | $77.44 | $77.533 | $76.277 | $76.522 | -1.19% | $55,864 | $9.08B |
| Oct 25, 2026 | $77.538 | $77.998 | $77.349 | $77.44 | -0.13% | $55,915 | $9.19B |
| Oct 24, 2026 | $78.985 | $79.003 | $76.922 | $77.538 | -1.83% | $60,853 | $9.20B |
| Oct 23, 2026 | $78.999 | $79.419 | $78.79 | $78.985 | -0.02% | $55,531 | $9.37B |
| Oct 22, 2026 | $81.655 | $81.72 | $78.909 | $78.999 | -3.25% | $61,713 | $9.38B |
| Oct 21, 2026 | $81.018 | $81.769 | $80.507 | $81.655 | +0.79% | $55,482 | $9.69B |
| Oct 20, 2026 | $79.877 | $81.217 | $79.309 | $81.018 | +1.43% | $62,563 | $9.62B |
| Oct 19, 2026 | $79.903 | $81.706 | $79.554 | $79.877 | -0.03% | $56,256 | $9.48B |
| Oct 18, 2026 | $79.422 | $80.087 | $79.044 | $79.903 | +0.61% | $52,958 | $9.48B |
| Oct 17, 2026 | $79.743 | $79.997 | $79.373 | $79.422 | -0.40% | $54,768 | $9.43B |
| Oct 16, 2026 | $80.247 | $80.791 | $79.64 | $79.743 | -0.63% | $57,092 | $9.46B |
| Oct 15, 2026 | $79.979 | $81.40 | $78.445 | $80.247 | +0.34% | $63,851 | $9.52B |
| Oct 14, 2026 | $81.863 | $82.185 | $79.925 | $79.979 | -2.30% | $59,726 | $9.49B |
| Oct 13, 2026 | $80.993 | $82.143 | $80.991 | $81.863 | +1.07% | $62,109 | $9.72B |
| Oct 12, 2026 | $82.502 | $82.875 | $80.993 | $80.993 | -1.83% | $57,139 | $9.61B |
| Oct 11, 2026 | $81.745 | $82.794 | $81.73 | $82.502 | +0.93% | $55,876 | $9.79B |
| Oct 10, 2026 | $80.948 | $84.609 | $80.94 | $81.745 | +0.98% | $57,763 | $9.70B |
| Oct 9, 2026 | $80.174 | $81.834 | $80.149 | $80.948 | +0.97% | $60,574 | $9.61B |
| Oct 8, 2026 | $83.00 | $83.083 | $79.88 | $80.174 | -3.40% | $62,898 | $9.52B |
| Oct 7, 2026 | $86.213 | $86.268 | $82.849 | $83.00 | -3.73% | $58,443 | $9.85B |
| Oct 6, 2026 | $85.655 | $88.60 | $85.076 | $86.213 | +0.65% | $60,330 | $10.23B |
| Oct 5, 2026 | $86.002 | $86.169 | $84.927 | $85.655 | -0.40% | $60,715 | $10.17B |
| Oct 4, 2026 | $83.97 | $86.081 | $83.876 | $86.002 | +2.42% | $59,276 | $10.21B |
| Oct 3, 2026 | $83.943 | $84.414 | $83.58 | $83.97 | +0.03% | $56,143 | $9.97B |
| Oct 2, 2026 | $84.806 | $86.548 | $83.855 | $83.943 | -1.02% | $54,998 | $9.96B |
| Oct 1, 2026 | $83.676 | $84.82 | $83.147 | $84.806 | +1.35% | $54,995 | $10.07B |
| Sep 30, 2026 | $83.259 | $84.764 | $83.238 | $83.676 | +0.50% | $67,112 | $9.93B |
| Sep 29, 2026 | $83.641 | $84.358 | $83.098 | $83.259 | -0.46% | $54,802 | $9.88B |
| Sep 28, 2026 | $84.368 | $84.376 | $83.007 | $83.641 | -0.86% | $58,650 | $9.93B |
| Sep 27, 2026 | $84.072 | $85.002 | $84.01 | $84.368 | +0.35% | $53,157 | $10.01B |
| Sep 26, 2026 | $83.871 | $84.525 | $83.776 | $84.072 | +0.24% | $57,499 | $9.98B |
| Sep 25, 2026 | $84.371 | $84.617 | $83.619 | $83.871 | -0.59% | $58,113 | $9.95B |
| Sep 24, 2026 | $84.655 | $84.806 | $83.169 | $84.371 | -0.34% | $59,054 | $10.01B |
| Sep 23, 2026 | $86.775 | $89.25 | $84.133 | $84.655 | -2.44% | $61,492 | $10.05B |
| Sep 22, 2026 | $87.286 | $87.329 | $85.496 | $86.775 | -0.59% | $56,967 | $10.30B |
| Sep 21, 2026 | $82.76 | $88.848 | $82.759 | $87.286 | +5.47% | $68,439 | $10.36B |
| Sep 20, 2026 | $83.136 | $85.872 | $81.211 | $82.76 | -0.45% | $58,888 | $9.82B |
| Sep 19, 2026 | $83.23 | $83.665 | $82.924 | $83.136 | -0.11% | $58,521 | $9.87B |
| Sep 18, 2026 | $78.865 | $84.664 | $78.769 | $83.23 | +5.53% | $65,023 | $9.88B |
| Sep 17, 2026 | $77.84 | $80.90 | $77.84 | $78.865 | +1.32% | $64,116 | $9.36B |
| Sep 16, 2026 | $78.162 | $82.899 | $77.343 | $77.84 | -0.41% | $70,705 | $9.24B |
| Sep 15, 2026 | $81.062 | $83.439 | $77.464 | $78.162 | -3.58% | $93,949 | $9.28B |
| Sep 14, 2026 | $80.022 | $83.782 | $79.555 | $81.062 | +1.30% | $89,497 | $9.62B |
| Sep 13, 2026 | $79.906 | $97.84 | $79.471 | $80.022 | +0.15% | $83,833 | $9.50B |
| Sep 12, 2026 | $80.061 | $80.297 | $79.754 | $79.906 | -0.19% | $58,720 | $9.48B |
| Sep 11, 2026 | $79.74 | $85.12 | $79.408 | $80.061 | +0.40% | $90,369 | $9.50B |
| Sep 10, 2026 | $80.953 | $84.643 | $79.337 | $79.74 | -1.50% | $91,911 | $9.46B |
| Sep 9, 2026 | $81.674 | $96.868 | $80.398 | $80.953 | -0.88% | $85,039 | $9.61B |
| Sep 8, 2026 | $76.439 | $83.286 | $76.263 | $81.674 | +6.85% | $64,534 | $9.69B |
| Sep 7, 2026 | $73.76 | $79.675 | $72.785 | $76.439 | +3.63% | $70,561 | $9.07B |
| Sep 6, 2026 | $73.744 | $79.998 | $73.362 | $73.76 | +0.02% | $73,789 | $8.75B |
| Sep 5, 2026 | $73.273 | $73.791 | $73.065 | $73.744 | +0.64% | $58,458 | $8.75B |
| Sep 4, 2026 | $73.947 | $79.90 | $72.714 | $73.273 | -0.91% | $69,112 | $8.70B |
| Sep 3, 2026 | $70.692 | $127.00 | $70.481 | $73.947 | +4.60% | $89,560 | $8.78B |
| Sep 2, 2026 | $71.361 | $72.864 | $69.963 | $70.692 | -0.94% | $65,268 | $8.39B |
| Sep 1, 2026 | $72.379 | $83.888 | $70.718 | $71.361 | -1.41% | $109,021 | $8.47B |
| Aug 31, 2026 | $71.067 | $74.48 | $70.908 | $72.379 | +1.85% | $75,888 | $8.59B |
| Aug 30, 2026 | $72.128 | $79.754 | $71.046 | $71.067 | -1.47% | $147,314 | $8.43B |
| Aug 29, 2026 | $71.827 | $126.736 | $71.226 | $72.128 | +0.42% | $198,872 | $8.56B |
| Aug 28, 2026 | $74.03 | $96.00 | $71.43 | $71.827 | -2.98% | $121,851 | $8.53B |
| Aug 27, 2026 | $74.307 | $78.128 | $72.856 | $74.03 | -0.37% | $89,838 | $8.79B |
| Aug 26, 2026 | $72.367 | $74.955 | $71.963 | $74.307 | +2.68% | $71,497 | $8.82B |
| Aug 25, 2026 | $73.471 | $74.466 | $71.988 | $72.367 | -1.50% | $55,646 | $8.59B |
| Aug 24, 2026 | $72.535 | $73.579 | $71.727 | $73.471 | +1.29% | $56,904 | $8.72B |
| Aug 23, 2026 | $71.907 | $72.638 | $70.898 | $72.535 | +0.87% | $55,513 | $8.61B |
| Aug 22, 2026 | $72.421 | $73.113 | $71.485 | $71.907 | -0.71% | $63,149 | $8.53B |
| Aug 21, 2026 | $61.138 | $72.622 | $61.108 | $72.421 | +18.45% | $65,622 | $8.60B |
| Aug 20, 2026 | $59.984 | $61.145 | $59.499 | $61.138 | +1.92% | $59,728 | $7.26B |
| Aug 19, 2026 | $55.972 | $60.051 | $55.263 | $59.984 | +7.17% | $66,923 | $7.12B |
| Aug 18, 2026 | $55.328 | $55.983 | $55.231 | $55.972 | +1.16% | $54,034 | $6.64B |
| Aug 17, 2026 | $54.613 | $55.587 | $54.544 | $55.328 | +1.31% | $53,295 | $6.57B |
| Aug 16, 2026 | $54.773 | $55.275 | $54.067 | $54.613 | -0.29% | $58,565 | $6.48B |
| Aug 15, 2026 | $54.342 | $54.848 | $54.152 | $54.773 | +0.79% | $58,186 | $6.50B |
| Aug 14, 2026 | $54.607 | $54.954 | $54.261 | $54.342 | -0.49% | $56,023 | $6.45B |
| Aug 13, 2026 | $55.251 | $55.251 | $54.543 | $54.607 | -1.17% | $56,632 | $6.48B |
| Aug 12, 2026 | $54.938 | $55.483 | $54.785 | $55.251 | +0.57% | $56,472 | $6.56B |
| Aug 11, 2026 | $55.36 | $57.176 | $54.763 | $54.938 | -0.76% | $55,593 | $6.52B |
| Aug 10, 2026 | $56.327 | $56.51 | $55.094 | $55.36 | -1.72% | $59,491 | $6.57B |
| Aug 9, 2026 | $56.18 | $57.81 | $55.92 | $56.327 | +0.26% | $55,798 | $6.69B |
| Aug 8, 2026 | $56.245 | $64.00 | $55.994 | $56.18 | -0.12% | $76,243 | $6.67B |
| Aug 7, 2026 | $55.658 | $59.30 | $55.477 | $56.245 | — | $62,463 | $6.68B |
WhiteBIT Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for WhiteBIT CoinWhat is the all-time high for WBT?
WhiteBIT Coin's record price is about $87.91. It currently trades at $74.145, roughly 15.7% below that peak. The all-time low on record is $3.06. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WBT market cap?
WhiteBIT Coin has a market capitalisation of about $8.81B, on roughly $134.16M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WBT change over this window?
Across 90 daily candles, close-to-close moved up 31.82%.
What were WBT's high and low in this window?
In this sample, the highest trade print is about $127.00 (Sep 3, 2026) and the lowest about $54.067 (Aug 16, 2026).
What were WBT's best and worst days in this window?
Best close-to-close day was about +18.45% (Aug 21, 2026); worst was -3.73% (Oct 7, 2026).