What historical data is shown for WBT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WhiteBIT Coin (WBT) Historical Data
ETH
Exchange
WhiteBIT Coin Historical Price Information — Daily WBT Open, High, Low, Close & Volume
$77.454
-0.19% 1D
Recently Viewed
1H-0.73%
1D-0.19%
1W-4.49%
1M+39.99%
WhiteBIT Coin (WBT) has 90 days of daily open, high, low and close on file. Over that window WBT ranged $47.347 to $81.674, closed at $77.445 and is up 48.8% across the window.
WhiteBIT Coin — Window Stats
90 daily bars · MEXCBars
90
Window high
$81.674
Window low
$47.347
First → last
+48.79%
Latest close
$77.445
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WBT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $78.162 | $82.899 | $77.435 | $77.445 | -0.92% | $59,093 | $9.13B |
| Sep 15, 2026 | $81.062 | $83.439 | $77.464 | $78.162 | -3.58% | $93,949 | $9.21B |
| Sep 14, 2026 | $80.022 | $83.782 | $79.555 | $81.062 | +1.30% | $89,497 | $9.56B |
| Sep 13, 2026 | $79.906 | $97.84 | $79.471 | $80.022 | +0.15% | $83,833 | $9.43B |
| Sep 12, 2026 | $80.061 | $80.297 | $79.754 | $79.906 | -0.19% | $58,720 | $9.42B |
| Sep 11, 2026 | $79.74 | $85.12 | $79.408 | $80.061 | +0.40% | $90,369 | $9.44B |
| Sep 10, 2026 | $80.953 | $84.643 | $79.337 | $79.74 | -1.50% | $91,911 | $9.40B |
| Sep 9, 2026 | $81.674 | $96.868 | $80.398 | $80.953 | -0.88% | $85,039 | $9.54B |
| Sep 8, 2026 | $76.439 | $83.286 | $76.263 | $81.674 | +6.85% | $64,534 | $9.63B |
| Sep 7, 2026 | $73.76 | $79.675 | $72.785 | $76.439 | +3.63% | $70,561 | $9.01B |
| Sep 6, 2026 | $73.744 | $79.998 | $73.362 | $73.76 | +0.02% | $73,789 | $8.69B |
| Sep 5, 2026 | $73.273 | $73.791 | $73.065 | $73.744 | +0.64% | $58,458 | $8.69B |
| Sep 4, 2026 | $73.947 | $79.90 | $72.714 | $73.273 | -0.91% | $69,112 | $8.64B |
| Sep 3, 2026 | $70.692 | $127.00 | $70.481 | $73.947 | +4.60% | $89,560 | $8.72B |
| Sep 2, 2026 | $71.361 | $72.864 | $69.963 | $70.692 | -0.94% | $65,268 | $8.33B |
| Sep 1, 2026 | $72.379 | $83.888 | $70.718 | $71.361 | -1.41% | $109,021 | $8.41B |
| Aug 31, 2026 | $71.067 | $74.48 | $70.908 | $72.379 | +1.85% | $75,888 | $8.53B |
| Aug 30, 2026 | $72.128 | $79.754 | $71.046 | $71.067 | -1.47% | $147,314 | $8.38B |
| Aug 29, 2026 | $71.827 | $126.736 | $71.226 | $72.128 | +0.42% | $198,872 | $8.50B |
| Aug 28, 2026 | $74.03 | $96.00 | $71.43 | $71.827 | -2.98% | $121,851 | $8.47B |
| Aug 27, 2026 | $74.307 | $78.128 | $72.856 | $74.03 | -0.37% | $89,838 | $8.73B |
| Aug 26, 2026 | $72.367 | $74.955 | $71.963 | $74.307 | +2.68% | $71,497 | $8.76B |
| Aug 25, 2026 | $73.471 | $74.466 | $71.988 | $72.367 | -1.50% | $55,646 | $8.53B |
| Aug 24, 2026 | $72.535 | $73.579 | $71.727 | $73.471 | +1.29% | $56,904 | $8.66B |
| Aug 23, 2026 | $71.907 | $72.638 | $70.898 | $72.535 | +0.87% | $55,513 | $8.55B |
| Aug 22, 2026 | $72.421 | $73.113 | $71.485 | $71.907 | -0.71% | $63,149 | $8.48B |
| Aug 21, 2026 | $61.138 | $72.622 | $61.108 | $72.421 | +18.45% | $65,622 | $8.54B |
| Aug 20, 2026 | $59.984 | $61.145 | $59.499 | $61.138 | +1.92% | $59,728 | $7.21B |
| Aug 19, 2026 | $55.972 | $60.051 | $55.263 | $59.984 | +7.17% | $66,923 | $7.07B |
| Aug 18, 2026 | $55.328 | $55.983 | $55.231 | $55.972 | +1.16% | $54,034 | $6.60B |
| Aug 17, 2026 | $54.613 | $55.587 | $54.544 | $55.328 | +1.31% | $53,295 | $6.52B |
| Aug 16, 2026 | $54.773 | $55.275 | $54.067 | $54.613 | -0.29% | $58,565 | $6.44B |
| Aug 15, 2026 | $54.342 | $54.848 | $54.152 | $54.773 | +0.79% | $58,186 | $6.46B |
| Aug 14, 2026 | $54.607 | $54.954 | $54.261 | $54.342 | -0.49% | $56,023 | $6.41B |
| Aug 13, 2026 | $55.251 | $55.251 | $54.543 | $54.607 | -1.17% | $56,632 | $6.44B |
| Aug 12, 2026 | $54.938 | $55.483 | $54.785 | $55.251 | +0.57% | $56,472 | $6.51B |
| Aug 11, 2026 | $55.36 | $57.176 | $54.763 | $54.938 | -0.76% | $55,593 | $6.48B |
| Aug 10, 2026 | $56.327 | $56.51 | $55.094 | $55.36 | -1.72% | $59,491 | $6.53B |
| Aug 9, 2026 | $56.18 | $57.81 | $55.92 | $56.327 | +0.26% | $55,798 | $6.64B |
| Aug 8, 2026 | $56.245 | $64.00 | $55.994 | $56.18 | -0.12% | $76,243 | $6.62B |
| Aug 7, 2026 | $55.658 | $59.30 | $55.477 | $56.245 | +1.05% | $62,463 | $6.63B |
| Aug 6, 2026 | $55.965 | $57.57 | $55.578 | $55.658 | -0.55% | $59,920 | $6.56B |
| Aug 5, 2026 | $55.762 | $64.976 | $54.803 | $55.965 | +0.36% | $128,038 | $6.60B |
| Aug 4, 2026 | $55.387 | $55.762 | $54.88 | $55.762 | +0.68% | $59,863 | $6.57B |
| Aug 3, 2026 | $55.665 | $57.464 | $54.296 | $55.387 | -0.50% | $63,076 | $6.53B |
| Aug 2, 2026 | $55.054 | $79.128 | $54.581 | $55.665 | +1.11% | $85,628 | $6.56B |
| Aug 1, 2026 | $55.103 | $59.855 | $54.543 | $55.054 | -0.09% | $99,502 | $6.49B |
| Jul 31, 2026 | $56.68 | $60.00 | $54.727 | $55.103 | -2.78% | $118,831 | $6.50B |
| Jul 30, 2026 | $55.888 | $60.00 | $55.68 | $56.68 | +1.42% | $76,699 | $6.68B |
| Jul 29, 2026 | $55.898 | $59.976 | $55.161 | $55.888 | -0.02% | $70,269 | $6.59B |
| Jul 28, 2026 | $55.766 | $59.934 | $55.091 | $55.898 | +0.24% | $63,261 | $6.59B |
| Jul 27, 2026 | $56.872 | $59.976 | $55.724 | $55.766 | -1.94% | $60,882 | $6.57B |
| Jul 26, 2026 | $56.006 | $56.911 | $55.891 | $56.872 | +1.55% | $56,122 | $6.70B |
| Jul 25, 2026 | $55.712 | $56.09 | $55.679 | $56.006 | +0.53% | $56,290 | $6.60B |
| Jul 24, 2026 | $56.639 | $59.999 | $55.644 | $55.712 | -1.64% | $66,312 | $6.57B |
| Jul 23, 2026 | $57.369 | $59.993 | $56.457 | $56.639 | -1.27% | $62,474 | $6.68B |
| Jul 22, 2026 | $57.835 | $60.736 | $57.22 | $57.369 | -0.81% | $71,868 | $6.76B |
| Jul 21, 2026 | $57.012 | $58.152 | $57.005 | $57.835 | +1.44% | $56,203 | $6.82B |
| Jul 20, 2026 | $56.39 | $57.198 | $56.044 | $57.012 | +1.10% | $65,210 | $6.72B |
| Jul 19, 2026 | $56.713 | $56.831 | $56.272 | $56.39 | -0.57% | $55,683 | $6.65B |
| Jul 18, 2026 | $55.789 | $57.116 | $55.326 | $56.713 | +1.66% | $53,953 | $6.69B |
| Jul 17, 2026 | $55.994 | $56.19 | $55.032 | $55.789 | -0.37% | $54,456 | $6.58B |
| Jul 16, 2026 | $56.891 | $56.963 | $55.978 | $55.994 | -1.58% | $54,468 | $6.60B |
| Jul 15, 2026 | $56.593 | $57.051 | $56.39 | $56.891 | +0.53% | $54,054 | $6.71B |
| Jul 14, 2026 | $54.628 | $56.666 | $54.308 | $56.593 | +3.60% | $57,782 | $6.67B |
| Jul 13, 2026 | $55.964 | $56.143 | $54.416 | $54.628 | -2.39% | $55,632 | $6.44B |
| Jul 12, 2026 | $55.99 | $56.383 | $55.60 | $55.964 | -0.05% | $56,382 | $6.60B |
| Jul 11, 2026 | $55.91 | $56.658 | $54.543 | $55.99 | +0.14% | $58,179 | $6.60B |
| Jul 10, 2026 | $55.706 | $57.171 | $55.567 | $55.91 | +0.37% | $57,303 | $6.59B |
| Jul 9, 2026 | $55.027 | $55.799 | $54.91 | $55.706 | +1.23% | $58,140 | $6.57B |
| Jul 8, 2026 | $56.732 | $56.868 | $54.817 | $55.027 | -3.01% | $57,205 | $6.49B |
| Jul 7, 2026 | $57.382 | $57.573 | $55.974 | $56.732 | -1.13% | $58,956 | $6.69B |
| Jul 6, 2026 | $56.867 | $57.779 | $56.279 | $57.382 | +0.91% | $60,534 | $6.76B |
| Jul 5, 2026 | $57.178 | $57.187 | $56.094 | $56.867 | -0.54% | $58,720 | $6.70B |
| Jul 4, 2026 | $57.257 | $57.407 | $56.202 | $57.178 | -0.14% | $56,535 | $6.74B |
| Jul 3, 2026 | $55.37 | $59.88 | $55.178 | $57.257 | +3.41% | $57,960 | $6.75B |
| Jul 2, 2026 | $54.946 | $59.276 | $54.583 | $55.37 | +0.77% | $66,364 | $6.53B |
| Jul 1, 2026 | $56.43 | $65.943 | $53.271 | $54.946 | -2.63% | $74,147 | $6.48B |
| Jun 30, 2026 | $48.21 | $60.814 | $44.76 | $56.43 | +17.05% | $70,516 | $6.65B |
| Jun 29, 2026 | $47.347 | $48.962 | $47.053 | $48.21 | +1.82% | $58,518 | $5.68B |
| Jun 28, 2026 | $48.111 | $48.233 | $47.275 | $47.347 | -1.59% | $54,422 | $5.58B |
| Jun 27, 2026 | $48.38 | $49.00 | $47.968 | $48.111 | -0.56% | $57,712 | $5.67B |
| Jun 26, 2026 | $48.481 | $48.591 | $47.112 | $48.38 | -0.21% | $63,792 | $5.70B |
| Jun 25, 2026 | $49.536 | $50.156 | $47.953 | $48.481 | -2.13% | $57,081 | $5.72B |
| Jun 24, 2026 | $50.974 | $51.305 | $48.509 | $49.536 | -2.82% | $57,289 | $5.84B |
| Jun 23, 2026 | $52.368 | $52.761 | $50.554 | $50.974 | -2.66% | $58,812 | $6.01B |
| Jun 22, 2026 | $51.965 | $53.154 | $51.846 | $52.368 | +0.78% | $58,797 | $6.17B |
| Jun 21, 2026 | $52.971 | $53.046 | $51.956 | $51.965 | -1.90% | $56,975 | $6.13B |
| Jun 20, 2026 | $52.05 | $52.99 | $51.934 | $52.971 | +1.77% | $57,427 | $6.24B |
| Jun 19, 2026 | $51.926 | $52.314 | $51.178 | $52.05 | — | $79,280 | $6.14B |
WhiteBIT Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for WhiteBIT CoinWhat is the all-time high for WBT?
WhiteBIT Coin's record price is about $83.22. It currently trades at $77.454, roughly 6.9% below that peak. The all-time low on record is $3.06. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WBT market cap?
WhiteBIT Coin has a market capitalisation of about $9.17B, on roughly $154.49M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WBT change over this window?
Across 90 daily candles, close-to-close moved up 48.79%.
What were WBT's high and low in this window?
In this sample, the highest trade print is about $127.00 (Sep 3, 2026) and the lowest about $44.76 (Jun 30, 2026).
What were WBT's best and worst days in this window?
Best close-to-close day was about +18.45% (Aug 21, 2026); worst was -3.58% (Sep 15, 2026).