What historical data is shown for WAXP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WAX (WAXP) Historical Data
ETH
Gaming
WAX Historical Price Information — Daily WAXP Open, High, Low, Close & Volume
$0.00478
-8.08% 1D
Recently Viewed
1H+0.63%
1D-8.08%
1W-0.83%
1M+33.89%
WAX (WAXP) has 90 days of daily open, high, low and close on file. Over that window WAXP ranged $0.003515 to $0.00548, closed at $0.00479 and is up 13.8% across the window.
WAX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00548
Window low
$0.003515
First → last
+13.83%
Latest close
$0.00479
vs live
-0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WAXP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.005103 | $0.005237 | $0.004714 | $0.00479 | -6.13% | $49,684 | $22.42M |
| Sep 15, 2026 | $0.00548 | $0.005842 | $0.005023 | $0.005103 | -6.88% | $96,343 | $23.89M |
| Sep 14, 2026 | $0.005082 | $0.006253 | $0.004962 | $0.00548 | +7.83% | $126,569 | $25.66M |
| Sep 13, 2026 | $0.004765 | $0.006026 | $0.004764 | $0.005082 | +6.65% | $144,906 | $23.79M |
| Sep 12, 2026 | $0.004509 | $0.004767 | $0.004478 | $0.004765 | +5.68% | $57,738 | $22.31M |
| Sep 11, 2026 | $0.004418 | $0.004542 | $0.004322 | $0.004509 | +2.06% | $78,258 | $21.11M |
| Sep 10, 2026 | $0.004742 | $0.004749 | $0.004405 | $0.004418 | -6.83% | $62,244 | $20.68M |
| Sep 9, 2026 | $0.004637 | $0.004825 | $0.0046 | $0.004742 | +2.26% | $64,815 | $22.20M |
| Sep 8, 2026 | $0.004524 | $0.004657 | $0.004504 | $0.004637 | +2.50% | $58,237 | $21.71M |
| Sep 7, 2026 | $0.004579 | $0.004609 | $0.004461 | $0.004524 | -1.20% | $74,819 | $21.18M |
| Sep 6, 2026 | $0.004486 | $0.004596 | $0.004476 | $0.004579 | +2.07% | $55,286 | $21.44M |
| Sep 5, 2026 | $0.004437 | $0.004497 | $0.004382 | $0.004486 | +1.10% | $60,764 | $21.00M |
| Sep 4, 2026 | $0.004406 | $0.00448 | $0.004305 | $0.004437 | +0.70% | $75,288 | $20.77M |
| Sep 3, 2026 | $0.004305 | $0.004678 | $0.004254 | $0.004406 | +2.35% | $77,793 | $20.63M |
| Sep 2, 2026 | $0.00415 | $0.004478 | $0.004116 | $0.004305 | +3.73% | $88,116 | $20.15M |
| Sep 1, 2026 | $0.004319 | $0.004343 | $0.00411 | $0.00415 | -3.91% | $61,806 | $19.43M |
| Aug 31, 2026 | $0.004221 | $0.004398 | $0.004209 | $0.004319 | +2.32% | $58,071 | $20.22M |
| Aug 30, 2026 | $0.004306 | $0.004457 | $0.00418 | $0.004221 | -1.97% | $69,248 | $19.76M |
| Aug 29, 2026 | $0.004366 | $0.004389 | $0.004235 | $0.004306 | -1.37% | $59,822 | $20.16M |
| Aug 28, 2026 | $0.004289 | $0.004473 | $0.00412 | $0.004366 | +1.80% | $70,145 | $20.44M |
| Aug 27, 2026 | $0.004166 | $0.004729 | $0.004115 | $0.004289 | +2.95% | $80,015 | $20.08M |
| Aug 26, 2026 | $0.004064 | $0.004169 | $0.004029 | $0.004166 | +2.51% | $66,326 | $19.50M |
| Aug 25, 2026 | $0.004186 | $0.004259 | $0.004027 | $0.004064 | -2.91% | $58,452 | $19.03M |
| Aug 24, 2026 | $0.004297 | $0.004321 | $0.004144 | $0.004186 | -2.58% | $60,540 | $19.60M |
| Aug 23, 2026 | $0.004264 | $0.004357 | $0.004103 | $0.004297 | +0.77% | $61,925 | $20.12M |
| Aug 22, 2026 | $0.004277 | $0.004506 | $0.004211 | $0.004264 | -0.30% | $76,189 | $19.96M |
| Aug 21, 2026 | $0.003935 | $0.004297 | $0.003933 | $0.004277 | +8.69% | $65,509 | $20.02M |
| Aug 20, 2026 | $0.003755 | $0.003941 | $0.003753 | $0.003935 | +4.79% | $56,081 | $18.42M |
| Aug 19, 2026 | $0.003515 | $0.003799 | $0.003486 | $0.003755 | +6.83% | $121,234 | $17.58M |
| Aug 18, 2026 | $0.003574 | $0.003575 | $0.003483 | $0.003515 | -1.65% | $66,701 | $16.46M |
| Aug 17, 2026 | $0.003621 | $0.003661 | $0.003562 | $0.003574 | -1.30% | $62,689 | $16.73M |
| Aug 16, 2026 | $0.003677 | $0.003687 | $0.003606 | $0.003621 | -1.52% | $58,499 | $16.95M |
| Aug 15, 2026 | $0.003734 | $0.003734 | $0.003632 | $0.003677 | -1.53% | $62,700 | $17.21M |
| Aug 14, 2026 | $0.003698 | $0.003824 | $0.003586 | $0.003734 | +0.97% | $116,902 | $17.48M |
| Aug 13, 2026 | $0.003745 | $0.003779 | $0.003674 | $0.003698 | -1.26% | $64,789 | $17.31M |
| Aug 12, 2026 | $0.003824 | $0.003847 | $0.003737 | $0.003745 | -2.07% | $73,909 | $17.53M |
| Aug 11, 2026 | $0.003994 | $0.004016 | $0.003793 | $0.003824 | -4.26% | $65,628 | $17.90M |
| Aug 10, 2026 | $0.003938 | $0.004036 | $0.003897 | $0.003994 | +1.42% | $70,934 | $18.70M |
| Aug 9, 2026 | $0.003886 | $0.003983 | $0.003869 | $0.003938 | +1.34% | $80,881 | $18.44M |
| Aug 8, 2026 | $0.003785 | $0.003899 | $0.003717 | $0.003886 | +2.67% | $57,812 | $18.19M |
| Aug 7, 2026 | $0.003832 | $0.003847 | $0.003672 | $0.003785 | -1.23% | $67,176 | $17.72M |
| Aug 6, 2026 | $0.003806 | $0.003898 | $0.003712 | $0.003832 | +0.68% | $73,470 | $17.94M |
| Aug 5, 2026 | $0.00378 | $0.003847 | $0.003621 | $0.003806 | +0.69% | $68,985 | $17.82M |
| Aug 4, 2026 | $0.004148 | $0.004238 | $0.003778 | $0.00378 | -8.87% | $85,703 | $17.70M |
| Aug 3, 2026 | $0.003732 | $0.00479 | $0.003715 | $0.004148 | +11.15% | $121,888 | $19.42M |
| Aug 2, 2026 | $0.003764 | $0.003808 | $0.003715 | $0.003732 | -0.85% | $59,369 | $17.47M |
| Aug 1, 2026 | $0.003934 | $0.003936 | $0.003725 | $0.003764 | -4.32% | $63,934 | $17.62M |
| Jul 31, 2026 | $0.003736 | $0.004009 | $0.003733 | $0.003934 | +5.30% | $82,936 | $18.42M |
| Jul 30, 2026 | $0.003604 | $0.003854 | $0.003583 | $0.003736 | +3.66% | $69,507 | $17.49M |
| Jul 29, 2026 | $0.003737 | $0.00376 | $0.003534 | $0.003604 | -3.56% | $69,401 | $16.87M |
| Jul 28, 2026 | $0.003701 | $0.00377 | $0.003624 | $0.003737 | +0.97% | $68,752 | $17.50M |
| Jul 27, 2026 | $0.003995 | $0.004003 | $0.003684 | $0.003701 | -7.36% | $66,205 | $17.33M |
| Jul 26, 2026 | $0.003931 | $0.004005 | $0.00393 | $0.003995 | +1.63% | $55,298 | $18.70M |
| Jul 25, 2026 | $0.003872 | $0.003949 | $0.00386 | $0.003931 | +1.52% | $61,143 | $18.40M |
| Jul 24, 2026 | $0.003901 | $0.003953 | $0.003857 | $0.003872 | -0.74% | $66,128 | $18.13M |
| Jul 23, 2026 | $0.003986 | $0.003997 | $0.003899 | $0.003901 | -2.13% | $62,526 | $18.26M |
| Jul 22, 2026 | $0.004033 | $0.004036 | $0.00393 | $0.003986 | -1.17% | $67,322 | $18.66M |
| Jul 21, 2026 | $0.003955 | $0.004045 | $0.003934 | $0.004033 | +1.97% | $66,811 | $18.88M |
| Jul 20, 2026 | $0.004002 | $0.004015 | $0.003892 | $0.003955 | -1.17% | $88,009 | $18.52M |
| Jul 19, 2026 | $0.003958 | $0.004062 | $0.003943 | $0.004002 | +1.11% | $85,069 | $18.74M |
| Jul 18, 2026 | $0.003979 | $0.003992 | $0.00393 | $0.003958 | -0.53% | $62,303 | $18.53M |
| Jul 17, 2026 | $0.003931 | $0.003992 | $0.003882 | $0.003979 | +1.22% | $76,329 | $18.63M |
| Jul 16, 2026 | $0.003988 | $0.004007 | $0.003914 | $0.003931 | -1.43% | $84,587 | $18.40M |
| Jul 15, 2026 | $0.004001 | $0.004059 | $0.003961 | $0.003988 | -0.32% | $72,944 | $18.67M |
| Jul 14, 2026 | $0.003881 | $0.004022 | $0.003857 | $0.004001 | +3.09% | $71,360 | $18.73M |
| Jul 13, 2026 | $0.003989 | $0.004026 | $0.003829 | $0.003881 | -2.71% | $68,637 | $18.17M |
| Jul 12, 2026 | $0.00416 | $0.00419 | $0.003958 | $0.003989 | -4.11% | $73,463 | $18.67M |
| Jul 11, 2026 | $0.004001 | $0.004313 | $0.003996 | $0.00416 | +3.97% | $77,419 | $19.48M |
| Jul 10, 2026 | $0.004024 | $0.004067 | $0.003692 | $0.004001 | -0.57% | $79,325 | $18.73M |
| Jul 9, 2026 | $0.003971 | $0.004058 | $0.003937 | $0.004024 | +1.33% | $68,375 | $18.84M |
| Jul 8, 2026 | $0.004069 | $0.004094 | $0.003899 | $0.003971 | -2.41% | $69,097 | $18.59M |
| Jul 7, 2026 | $0.004252 | $0.004344 | $0.004039 | $0.004069 | -4.30% | $83,163 | $19.05M |
| Jul 6, 2026 | $0.00428 | $0.004296 | $0.004101 | $0.004252 | -0.65% | $74,372 | $19.91M |
| Jul 5, 2026 | $0.004323 | $0.004341 | $0.004176 | $0.00428 | -0.99% | $73,787 | $20.04M |
| Jul 4, 2026 | $0.004317 | $0.004399 | $0.004274 | $0.004323 | +0.14% | $67,994 | $20.24M |
| Jul 3, 2026 | $0.004185 | $0.004335 | $0.004164 | $0.004317 | +3.15% | $61,542 | $20.21M |
| Jul 2, 2026 | $0.004186 | $0.004231 | $0.00412 | $0.004185 | -0.02% | $60,825 | $19.59M |
| Jul 1, 2026 | $0.004238 | $0.004255 | $0.004075 | $0.004186 | -1.23% | $56,279 | $19.60M |
| Jun 30, 2026 | $0.004118 | $0.004298 | $0.004031 | $0.004238 | +2.91% | $63,473 | $19.84M |
| Jun 29, 2026 | $0.004014 | $0.004163 | $0.003971 | $0.004118 | +2.59% | $55,588 | $19.28M |
| Jun 28, 2026 | $0.004002 | $0.004173 | $0.00396 | $0.004014 | +0.30% | $53,595 | $18.79M |
| Jun 27, 2026 | $0.00413 | $0.004333 | $0.003986 | $0.004002 | -3.10% | $56,941 | $18.74M |
| Jun 26, 2026 | $0.003784 | $0.004288 | $0.003682 | $0.00413 | +9.14% | $72,376 | $19.34M |
| Jun 25, 2026 | $0.003911 | $0.003957 | $0.003655 | $0.003784 | -3.25% | $60,609 | $17.72M |
| Jun 24, 2026 | $0.004055 | $0.004102 | $0.003775 | $0.003911 | -3.55% | $64,971 | $18.31M |
| Jun 23, 2026 | $0.004147 | $0.004318 | $0.003974 | $0.004055 | -2.22% | $76,235 | $18.98M |
| Jun 22, 2026 | $0.004243 | $0.004353 | $0.00413 | $0.004147 | -2.26% | $70,165 | $19.41M |
| Jun 21, 2026 | $0.004433 | $0.004468 | $0.004235 | $0.004243 | -4.29% | $59,289 | $19.86M |
| Jun 20, 2026 | $0.004208 | $0.004509 | $0.004194 | $0.004433 | +5.35% | $63,060 | $20.75M |
| Jun 19, 2026 | $0.004226 | $0.004277 | $0.004161 | $0.004208 | — | $59,296 | $19.70M |
WAX Historical Data FAQ
Window highs, lows, best/worst days and volume for WAXWhat is the all-time high for WAXP?
WAX's record price is about $2.77. It currently trades at $0.00478, roughly 99.8% below that peak. The all-time low on record is $0.00348021. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WAXP market cap?
WAX has a market capitalisation of about $22.37M, on roughly $2.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WAXP change over this window?
Across 90 daily candles, close-to-close moved up 13.83%.
What were WAXP's high and low in this window?
In this sample, the highest trade print is about $0.006253 (Sep 14, 2026) and the lowest about $0.003483 (Aug 18, 2026).
What were WAXP's best and worst days in this window?
Best close-to-close day was about +11.15% (Aug 3, 2026); worst was -8.87% (Aug 4, 2026).