What historical data is shown for WAXP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
WAX (WAXP) Historical Data
ETH
Gaming
WAX Historical Price Information — Daily WAXP Open, High, Low, Close & Volume
$0.00412
-0.48% 1D
Recently Viewed
1H+0.49%
1D-0.48%
1W-12.15%
1M-34.50%
WAX (WAXP) has 90 days of daily open, high, low and close on file. Over that window WAXP ranged $0.003515 to $0.006646, closed at $0.004123 and is up 8.9% across the window.
WAX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006646
Window low
$0.003515
First → last
+8.93%
Latest close
$0.004123
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
WAXP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.004161 | $0.004169 | $0.004028 | $0.004123 | -0.91% | $15,983 | $19.39M |
| Nov 3, 2026 | $0.004143 | $0.004197 | $0.004076 | $0.004161 | +0.43% | $58,991 | $19.57M |
| Nov 2, 2026 | $0.004277 | $0.004296 | $0.004118 | $0.004143 | -3.13% | $57,547 | $19.48M |
| Nov 1, 2026 | $0.004338 | $0.004382 | $0.004237 | $0.004277 | -1.41% | $60,062 | $20.11M |
| Oct 31, 2026 | $0.004413 | $0.004446 | $0.004328 | $0.004338 | -1.70% | $54,661 | $20.40M |
| Oct 30, 2026 | $0.004311 | $0.004413 | $0.004184 | $0.004413 | +2.37% | $60,333 | $20.75M |
| Oct 29, 2026 | $0.00471 | $0.00472 | $0.004305 | $0.004311 | -8.47% | $68,654 | $20.27M |
| Oct 28, 2026 | $0.00463 | $0.004774 | $0.004612 | $0.00471 | +1.73% | $67,588 | $22.15M |
| Oct 27, 2026 | $0.004637 | $0.00464 | $0.004518 | $0.00463 | -0.15% | $79,582 | $21.77M |
| Oct 26, 2026 | $0.004513 | $0.004687 | $0.004453 | $0.004637 | +2.75% | $69,317 | $21.81M |
| Oct 25, 2026 | $0.004622 | $0.004928 | $0.004441 | $0.004513 | -2.36% | $71,732 | $21.22M |
| Oct 24, 2026 | $0.00459 | $0.004655 | $0.004418 | $0.004622 | +0.70% | $60,108 | $21.74M |
| Oct 23, 2026 | $0.004571 | $0.004769 | $0.004524 | $0.00459 | +0.42% | $60,081 | $21.59M |
| Oct 22, 2026 | $0.004838 | $0.004859 | $0.0044 | $0.004571 | -5.52% | $76,050 | $21.50M |
| Oct 21, 2026 | $0.004775 | $0.004934 | $0.004774 | $0.004838 | +1.32% | $66,920 | $22.75M |
| Oct 20, 2026 | $0.004678 | $0.004793 | $0.004587 | $0.004775 | +2.07% | $60,431 | $22.46M |
| Oct 19, 2026 | $0.004695 | $0.00475 | $0.004585 | $0.004678 | -0.36% | $58,658 | $22.00M |
| Oct 18, 2026 | $0.004813 | $0.004847 | $0.004547 | $0.004695 | -2.45% | $61,271 | $22.08M |
| Oct 17, 2026 | $0.004977 | $0.00499 | $0.004715 | $0.004813 | -3.30% | $63,958 | $22.64M |
| Oct 16, 2026 | $0.005164 | $0.005168 | $0.004923 | $0.004977 | -3.62% | $61,412 | $23.41M |
| Oct 15, 2026 | $0.005151 | $0.005185 | $0.004837 | $0.005164 | +0.25% | $66,752 | $24.29M |
| Oct 14, 2026 | $0.005308 | $0.005386 | $0.005111 | $0.005151 | -2.96% | $57,756 | $24.23M |
| Oct 13, 2026 | $0.005329 | $0.005445 | $0.005153 | $0.005308 | -0.39% | $66,825 | $24.96M |
| Oct 12, 2026 | $0.005854 | $0.005889 | $0.005324 | $0.005329 | -8.97% | $73,807 | $25.06M |
| Oct 11, 2026 | $0.005856 | $0.005877 | $0.005732 | $0.005854 | -0.03% | $57,956 | $27.53M |
| Oct 10, 2026 | $0.005872 | $0.005933 | $0.0058 | $0.005856 | -0.27% | $55,480 | $27.54M |
| Oct 9, 2026 | $0.005703 | $0.005894 | $0.005645 | $0.005872 | +2.96% | $56,727 | $27.62M |
| Oct 8, 2026 | $0.005845 | $0.005851 | $0.005492 | $0.005703 | -2.43% | $61,952 | $26.82M |
| Oct 7, 2026 | $0.006106 | $0.006108 | $0.005684 | $0.005845 | -4.27% | $65,453 | $27.49M |
| Oct 6, 2026 | $0.006273 | $0.006324 | $0.006071 | $0.006106 | -2.66% | $56,933 | $28.72M |
| Oct 5, 2026 | $0.006283 | $0.00632 | $0.00611 | $0.006273 | -0.16% | $56,462 | $29.50M |
| Oct 4, 2026 | $0.006152 | $0.006427 | $0.006092 | $0.006283 | +2.13% | $66,618 | $29.55M |
| Oct 3, 2026 | $0.006373 | $0.006561 | $0.00612 | $0.006152 | -3.47% | $68,790 | $28.93M |
| Oct 2, 2026 | $0.006208 | $0.006494 | $0.006164 | $0.006373 | +2.66% | $64,187 | $29.97M |
| Oct 1, 2026 | $0.006275 | $0.006294 | $0.00607 | $0.006208 | -1.07% | $66,780 | $29.20M |
| Sep 30, 2026 | $0.006157 | $0.006387 | $0.006094 | $0.006275 | +1.92% | $66,682 | $29.51M |
| Sep 29, 2026 | $0.006031 | $0.006195 | $0.005825 | $0.006157 | +2.09% | $64,810 | $28.96M |
| Sep 28, 2026 | $0.006423 | $0.00645 | $0.005907 | $0.006031 | -6.10% | $67,905 | $28.36M |
| Sep 27, 2026 | $0.006646 | $0.006651 | $0.006252 | $0.006423 | -3.36% | $65,187 | $30.21M |
| Sep 26, 2026 | $0.00616 | $0.007298 | $0.006157 | $0.006646 | +7.89% | $95,685 | $31.26M |
| Sep 25, 2026 | $0.005608 | $0.006636 | $0.005605 | $0.00616 | +9.84% | $139,606 | $28.97M |
| Sep 24, 2026 | $0.005384 | $0.005663 | $0.005334 | $0.005608 | +4.16% | $63,487 | $26.37M |
| Sep 23, 2026 | $0.005623 | $0.005755 | $0.005343 | $0.005384 | -4.25% | $59,709 | $25.32M |
| Sep 22, 2026 | $0.005547 | $0.005648 | $0.005388 | $0.005623 | +1.37% | $69,094 | $26.44M |
| Sep 21, 2026 | $0.005276 | $0.00558 | $0.005228 | $0.005547 | +5.14% | $70,887 | $26.09M |
| Sep 20, 2026 | $0.005347 | $0.005392 | $0.005135 | $0.005276 | -1.33% | $58,664 | $24.81M |
| Sep 19, 2026 | $0.005209 | $0.005351 | $0.005106 | $0.005347 | +2.65% | $63,803 | $25.15M |
| Sep 18, 2026 | $0.004883 | $0.005246 | $0.004853 | $0.005209 | +6.68% | $74,643 | $24.50M |
| Sep 17, 2026 | $0.004862 | $0.004904 | $0.004714 | $0.004883 | +0.43% | $57,374 | $22.96M |
| Sep 16, 2026 | $0.005103 | $0.005237 | $0.004702 | $0.004862 | -4.72% | $64,093 | $22.87M |
| Sep 15, 2026 | $0.00548 | $0.005842 | $0.005023 | $0.005103 | -6.88% | $96,343 | $24.00M |
| Sep 14, 2026 | $0.005082 | $0.006253 | $0.004962 | $0.00548 | +7.83% | $126,569 | $25.77M |
| Sep 13, 2026 | $0.004765 | $0.006026 | $0.004764 | $0.005082 | +6.65% | $144,906 | $23.90M |
| Sep 12, 2026 | $0.004509 | $0.004767 | $0.004478 | $0.004765 | +5.68% | $57,738 | $22.41M |
| Sep 11, 2026 | $0.004418 | $0.004542 | $0.004322 | $0.004509 | +2.06% | $78,258 | $21.21M |
| Sep 10, 2026 | $0.004742 | $0.004749 | $0.004405 | $0.004418 | -6.83% | $62,244 | $20.78M |
| Sep 9, 2026 | $0.004637 | $0.004825 | $0.0046 | $0.004742 | +2.26% | $64,815 | $22.30M |
| Sep 8, 2026 | $0.004524 | $0.004657 | $0.004504 | $0.004637 | +2.50% | $58,237 | $21.81M |
| Sep 7, 2026 | $0.004579 | $0.004609 | $0.004461 | $0.004524 | -1.20% | $74,819 | $21.28M |
| Sep 6, 2026 | $0.004486 | $0.004596 | $0.004476 | $0.004579 | +2.07% | $55,286 | $21.53M |
| Sep 5, 2026 | $0.004437 | $0.004497 | $0.004382 | $0.004486 | +1.10% | $60,764 | $21.10M |
| Sep 4, 2026 | $0.004406 | $0.00448 | $0.004305 | $0.004437 | +0.70% | $75,288 | $20.87M |
| Sep 3, 2026 | $0.004305 | $0.004678 | $0.004254 | $0.004406 | +2.35% | $77,793 | $20.72M |
| Sep 2, 2026 | $0.00415 | $0.004478 | $0.004116 | $0.004305 | +3.73% | $88,116 | $20.25M |
| Sep 1, 2026 | $0.004319 | $0.004343 | $0.00411 | $0.00415 | -3.91% | $61,806 | $19.52M |
| Aug 31, 2026 | $0.004221 | $0.004398 | $0.004209 | $0.004319 | +2.32% | $58,071 | $20.31M |
| Aug 30, 2026 | $0.004306 | $0.004457 | $0.00418 | $0.004221 | -1.97% | $69,248 | $19.85M |
| Aug 29, 2026 | $0.004366 | $0.004389 | $0.004235 | $0.004306 | -1.37% | $59,822 | $20.25M |
| Aug 28, 2026 | $0.004289 | $0.004473 | $0.00412 | $0.004366 | +1.80% | $70,145 | $20.53M |
| Aug 27, 2026 | $0.004166 | $0.004729 | $0.004115 | $0.004289 | +2.95% | $80,015 | $20.17M |
| Aug 26, 2026 | $0.004064 | $0.004169 | $0.004029 | $0.004166 | +2.51% | $66,326 | $19.59M |
| Aug 25, 2026 | $0.004186 | $0.004259 | $0.004027 | $0.004064 | -2.91% | $58,452 | $19.11M |
| Aug 24, 2026 | $0.004297 | $0.004321 | $0.004144 | $0.004186 | -2.58% | $60,540 | $19.69M |
| Aug 23, 2026 | $0.004264 | $0.004357 | $0.004103 | $0.004297 | +0.77% | $61,925 | $20.21M |
| Aug 22, 2026 | $0.004277 | $0.004506 | $0.004211 | $0.004264 | -0.30% | $76,189 | $20.05M |
| Aug 21, 2026 | $0.003935 | $0.004297 | $0.003933 | $0.004277 | +8.69% | $65,509 | $20.11M |
| Aug 20, 2026 | $0.003755 | $0.003941 | $0.003753 | $0.003935 | +4.79% | $56,081 | $18.51M |
| Aug 19, 2026 | $0.003515 | $0.003799 | $0.003486 | $0.003755 | +6.83% | $121,234 | $17.66M |
| Aug 18, 2026 | $0.003574 | $0.003575 | $0.003483 | $0.003515 | -1.65% | $66,701 | $16.53M |
| Aug 17, 2026 | $0.003621 | $0.003661 | $0.003562 | $0.003574 | -1.30% | $62,689 | $16.81M |
| Aug 16, 2026 | $0.003677 | $0.003687 | $0.003606 | $0.003621 | -1.52% | $58,499 | $17.03M |
| Aug 15, 2026 | $0.003734 | $0.003734 | $0.003632 | $0.003677 | -1.53% | $62,700 | $17.29M |
| Aug 14, 2026 | $0.003698 | $0.003824 | $0.003586 | $0.003734 | +0.97% | $116,902 | $17.56M |
| Aug 13, 2026 | $0.003745 | $0.003779 | $0.003674 | $0.003698 | -1.26% | $64,789 | $17.39M |
| Aug 12, 2026 | $0.003824 | $0.003847 | $0.003737 | $0.003745 | -2.07% | $73,909 | $17.61M |
| Aug 11, 2026 | $0.003994 | $0.004016 | $0.003793 | $0.003824 | -4.26% | $65,628 | $17.98M |
| Aug 10, 2026 | $0.003938 | $0.004036 | $0.003897 | $0.003994 | +1.42% | $70,934 | $18.78M |
| Aug 9, 2026 | $0.003886 | $0.003983 | $0.003869 | $0.003938 | +1.34% | $80,881 | $18.52M |
| Aug 8, 2026 | $0.003785 | $0.003899 | $0.003717 | $0.003886 | +2.67% | $57,812 | $18.28M |
| Aug 7, 2026 | $0.003832 | $0.003847 | $0.003672 | $0.003785 | — | $67,176 | $17.80M |
WAX Historical Data FAQ
Window highs, lows, best/worst days and volume for WAXWhat is the all-time high for WAXP?
WAX's record price is about $2.77. It currently trades at $0.00412, roughly 99.9% below that peak. The all-time low on record is $0.00348021. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the WAXP market cap?
WAX has a market capitalisation of about $19.48M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did WAXP change over this window?
Across 90 daily candles, close-to-close moved up 8.93%.
What were WAXP's high and low in this window?
In this sample, the highest trade print is about $0.007298 (Sep 26, 2026) and the lowest about $0.003483 (Aug 18, 2026).
What were WAXP's best and worst days in this window?
Best close-to-close day was about +9.84% (Sep 25, 2026); worst was -8.97% (Oct 12, 2026).