What historical data is shown for W?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Wormhole (W) Historical Data
ETH
DeFi
Wormhole Historical Price Information — Daily W Open, High, Low, Close & Volume
$0.01106
+3.75% 1D
Recently Viewed
1H+1.28%
1D+3.75%
1W-13.73%
1M-23.88%
Wormhole (W) has 90 days of daily open, high, low and close on file. Over that window W ranged $0.008056 to $0.022067, closed at $0.010996 and is up 34.2% across the window.
Wormhole — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.022067
Window low
$0.008056
First → last
+34.20%
Latest close
$0.010996
vs live
+0.58%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
W Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.010963 | $0.011056 | $0.010561 | $0.010996 | +0.30% | $60,013 | $74.04M |
| Nov 3, 2026 | $0.010717 | $0.011192 | $0.010545 | $0.010963 | +2.30% | $278,175 | $73.82M |
| Nov 2, 2026 | $0.011268 | $0.011345 | $0.010557 | $0.010717 | -4.89% | $185,848 | $72.16M |
| Nov 1, 2026 | $0.011491 | $0.011522 | $0.011165 | $0.011268 | -1.94% | $127,295 | $75.87M |
| Oct 31, 2026 | $0.01169 | $0.011724 | $0.011268 | $0.011491 | -1.70% | $158,172 | $77.37M |
| Oct 30, 2026 | $0.01134 | $0.01171 | $0.010598 | $0.01169 | +3.09% | $496,933 | $78.71M |
| Oct 29, 2026 | $0.01271 | $0.012809 | $0.011239 | $0.01134 | -10.78% | $529,852 | $76.36M |
| Oct 28, 2026 | $0.012841 | $0.013019 | $0.012546 | $0.01271 | -1.02% | $396,235 | $85.58M |
| Oct 27, 2026 | $0.012454 | $0.013372 | $0.012186 | $0.012841 | +3.11% | $681,709 | $86.46M |
| Oct 26, 2026 | $0.011849 | $0.012606 | $0.011615 | $0.012454 | +5.11% | $633,896 | $83.86M |
| Oct 25, 2026 | $0.012335 | $0.012349 | $0.01169 | $0.011849 | -3.94% | $611,843 | $79.78M |
| Oct 24, 2026 | $0.012882 | $0.013173 | $0.01202 | $0.012335 | -4.25% | $769,337 | $83.05M |
| Oct 23, 2026 | $0.013196 | $0.013939 | $0.012569 | $0.012882 | -2.38% | $913,706 | $86.74M |
| Oct 22, 2026 | $0.014478 | $0.014623 | $0.013053 | $0.013196 | -8.85% | $1.23M | $88.85M |
| Oct 21, 2026 | $0.013447 | $0.016165 | $0.013275 | $0.014478 | +7.67% | $3.04M | $97.48M |
| Oct 20, 2026 | $0.013185 | $0.013618 | $0.012737 | $0.013447 | +1.99% | $656,945 | $90.54M |
| Oct 19, 2026 | $0.013046 | $0.013521 | $0.012621 | $0.013185 | +1.07% | $707,377 | $88.78M |
| Oct 18, 2026 | $0.013863 | $0.013932 | $0.012567 | $0.013046 | -5.89% | $888,570 | $87.84M |
| Oct 17, 2026 | $0.014362 | $0.015234 | $0.013491 | $0.013863 | -3.47% | $984,607 | $93.34M |
| Oct 16, 2026 | $0.014469 | $0.015531 | $0.013954 | $0.014362 | -0.74% | $1.54M | $96.70M |
| Oct 15, 2026 | $0.015294 | $0.015715 | $0.0140 | $0.014469 | -5.39% | $2.85M | $97.42M |
| Oct 14, 2026 | $0.016953 | $0.017294 | $0.014948 | $0.015294 | -9.79% | $2.39M | $102.98M |
| Oct 13, 2026 | $0.018948 | $0.020488 | $0.015977 | $0.016953 | -10.53% | $4.49M | $114.15M |
| Oct 12, 2026 | $0.022067 | $0.031759 | $0.018742 | $0.018948 | -14.13% | $15.23M | $127.58M |
| Oct 11, 2026 | $0.017628 | $0.023338 | $0.01699 | $0.022067 | +25.18% | $4.71M | $148.58M |
| Oct 10, 2026 | $0.017118 | $0.018948 | $0.016627 | $0.017628 | +2.98% | $1.25M | $118.69M |
| Oct 9, 2026 | $0.015215 | $0.01869 | $0.015137 | $0.017118 | +12.51% | $2.14M | $115.26M |
| Oct 8, 2026 | $0.016144 | $0.018501 | $0.014747 | $0.015215 | -5.75% | $4.91M | $102.45M |
| Oct 7, 2026 | $0.014713 | $0.016269 | $0.013619 | $0.016144 | +9.73% | $861,487 | $108.70M |
| Oct 6, 2026 | $0.01446 | $0.014869 | $0.013905 | $0.014713 | +1.75% | $408,716 | $99.07M |
| Oct 5, 2026 | $0.014537 | $0.014784 | $0.01397 | $0.01446 | -0.53% | $403,155 | $97.36M |
| Oct 4, 2026 | $0.013796 | $0.015359 | $0.013745 | $0.014537 | +5.37% | $1.02M | $97.88M |
| Oct 3, 2026 | $0.013331 | $0.014142 | $0.013137 | $0.013796 | +3.49% | $341,091 | $92.89M |
| Oct 2, 2026 | $0.01323 | $0.014334 | $0.012925 | $0.013331 | +0.76% | $509,611 | $89.76M |
| Oct 1, 2026 | $0.013476 | $0.013753 | $0.013126 | $0.01323 | -1.83% | $444,232 | $89.08M |
| Sep 30, 2026 | $0.013578 | $0.013859 | $0.012953 | $0.013476 | -0.75% | $824,805 | $90.74M |
| Sep 29, 2026 | $0.013764 | $0.014888 | $0.013306 | $0.013578 | -1.35% | $1.00M | $91.42M |
| Sep 28, 2026 | $0.015667 | $0.01585 | $0.01332 | $0.013764 | -12.15% | $1.76M | $92.68M |
| Sep 27, 2026 | $0.013047 | $0.016205 | $0.013025 | $0.015667 | +20.08% | $5.14M | $105.49M |
| Sep 26, 2026 | $0.012383 | $0.013228 | $0.012182 | $0.013047 | +5.36% | $559,445 | $87.85M |
| Sep 25, 2026 | $0.011739 | $0.012445 | $0.011567 | $0.012383 | +5.49% | $436,985 | $83.38M |
| Sep 24, 2026 | $0.011212 | $0.011919 | $0.011127 | $0.011739 | +4.70% | $249,693 | $79.04M |
| Sep 23, 2026 | $0.012262 | $0.012472 | $0.011114 | $0.011212 | -8.56% | $378,980 | $75.49M |
| Sep 22, 2026 | $0.011887 | $0.012357 | $0.011624 | $0.012262 | +3.15% | $320,355 | $82.56M |
| Sep 21, 2026 | $0.011538 | $0.012382 | $0.01129 | $0.011887 | +3.02% | $553,993 | $80.04M |
| Sep 20, 2026 | $0.011077 | $0.011812 | $0.010685 | $0.011538 | +4.16% | $494,534 | $77.69M |
| Sep 19, 2026 | $0.011046 | $0.011426 | $0.010676 | $0.011077 | +0.28% | $526,455 | $74.58M |
| Sep 18, 2026 | $0.010043 | $0.011403 | $0.009924 | $0.011046 | +9.99% | $904,946 | $74.38M |
| Sep 17, 2026 | $0.009193 | $0.010108 | $0.009075 | $0.010043 | +9.25% | $335,367 | $67.62M |
| Sep 16, 2026 | $0.009156 | $0.009231 | $0.008657 | $0.009193 | +0.40% | $208,763 | $61.90M |
| Sep 15, 2026 | $0.010018 | $0.010097 | $0.0090 | $0.009156 | -8.60% | $200,618 | $61.65M |
| Sep 14, 2026 | $0.009783 | $0.010252 | $0.009728 | $0.010018 | +2.40% | $208,683 | $67.45M |
| Sep 13, 2026 | $0.00996 | $0.010298 | $0.009726 | $0.009783 | -1.78% | $220,736 | $65.87M |
| Sep 12, 2026 | $0.009599 | $0.010221 | $0.009574 | $0.00996 | +3.76% | $175,262 | $67.06M |
| Sep 11, 2026 | $0.009476 | $0.010048 | $0.009263 | $0.009599 | +1.30% | $200,190 | $64.63M |
| Sep 10, 2026 | $0.010009 | $0.010058 | $0.009417 | $0.009476 | -5.33% | $170,217 | $63.80M |
| Sep 9, 2026 | $0.010208 | $0.010518 | $0.009703 | $0.010009 | -1.95% | $209,280 | $67.39M |
| Sep 8, 2026 | $0.010309 | $0.01052 | $0.010076 | $0.010208 | -0.98% | $209,945 | $68.73M |
| Sep 7, 2026 | $0.010421 | $0.0106 | $0.010088 | $0.010309 | -1.07% | $241,325 | $69.41M |
| Sep 6, 2026 | $0.010149 | $0.010769 | $0.00998 | $0.010421 | +2.68% | $404,366 | $70.17M |
| Sep 5, 2026 | $0.009612 | $0.010151 | $0.009598 | $0.010149 | +5.59% | $159,722 | $68.34M |
| Sep 4, 2026 | $0.009937 | $0.010021 | $0.009294 | $0.009612 | -3.27% | $202,325 | $64.72M |
| Sep 3, 2026 | $0.00968 | $0.009956 | $0.009531 | $0.009937 | +2.65% | $171,994 | $66.91M |
| Sep 2, 2026 | $0.00964 | $0.009872 | $0.009331 | $0.00968 | +0.41% | $227,806 | $65.18M |
| Sep 1, 2026 | $0.009195 | $0.009948 | $0.009187 | $0.00964 | +4.84% | $416,678 | $64.91M |
| Aug 31, 2026 | $0.009018 | $0.009476 | $0.008989 | $0.009195 | +1.96% | $208,089 | $61.91M |
| Aug 30, 2026 | $0.009115 | $0.009608 | $0.008884 | $0.009018 | -1.06% | $237,035 | $60.72M |
| Aug 29, 2026 | $0.009185 | $0.009299 | $0.008997 | $0.009115 | -0.76% | $187,868 | $61.37M |
| Aug 28, 2026 | $0.009628 | $0.009826 | $0.008968 | $0.009185 | -4.60% | $207,823 | $61.84M |
| Aug 27, 2026 | $0.009594 | $0.009931 | $0.009363 | $0.009628 | +0.35% | $191,739 | $64.83M |
| Aug 26, 2026 | $0.009316 | $0.010068 | $0.009243 | $0.009594 | +2.98% | $452,846 | $64.60M |
| Aug 25, 2026 | $0.00955 | $0.009941 | $0.009178 | $0.009316 | -2.45% | $331,910 | $62.73M |
| Aug 24, 2026 | $0.009743 | $0.009837 | $0.009352 | $0.00955 | -1.98% | $357,102 | $64.30M |
| Aug 23, 2026 | $0.009248 | $0.010217 | $0.008838 | $0.009743 | +5.35% | $316,740 | $65.60M |
| Aug 22, 2026 | $0.009713 | $0.010494 | $0.008925 | $0.009248 | -4.79% | $492,183 | $62.27M |
| Aug 21, 2026 | $0.009019 | $0.009898 | $0.00897 | $0.009713 | +7.69% | $378,953 | $65.40M |
| Aug 20, 2026 | $0.008661 | $0.00907 | $0.008511 | $0.009019 | +4.13% | $257,884 | $60.73M |
| Aug 19, 2026 | $0.008092 | $0.008746 | $0.007987 | $0.008661 | +7.03% | $253,120 | $58.32M |
| Aug 18, 2026 | $0.008255 | $0.008261 | $0.008031 | $0.008092 | -1.97% | $129,946 | $54.49M |
| Aug 17, 2026 | $0.008548 | $0.008645 | $0.008224 | $0.008255 | -3.43% | $136,686 | $55.58M |
| Aug 16, 2026 | $0.008459 | $0.008709 | $0.008283 | $0.008548 | +1.05% | $180,171 | $57.56M |
| Aug 15, 2026 | $0.008241 | $0.00851 | $0.008241 | $0.008459 | +2.65% | $144,870 | $56.96M |
| Aug 14, 2026 | $0.008292 | $0.00831 | $0.007999 | $0.008241 | -0.62% | $138,573 | $55.49M |
| Aug 13, 2026 | $0.008056 | $0.008328 | $0.007964 | $0.008292 | +2.93% | $131,797 | $55.83M |
| Aug 12, 2026 | $0.008448 | $0.008542 | $0.007938 | $0.008056 | -4.64% | $177,148 | $54.24M |
| Aug 11, 2026 | $0.008334 | $0.00845 | $0.008098 | $0.008448 | +1.37% | $141,795 | $56.88M |
| Aug 10, 2026 | $0.008408 | $0.008664 | $0.00826 | $0.008334 | -0.88% | $201,326 | $56.11M |
| Aug 9, 2026 | $0.008499 | $0.008622 | $0.008378 | $0.008408 | -1.07% | $191,409 | $56.61M |
| Aug 8, 2026 | $0.008194 | $0.008693 | $0.008163 | $0.008499 | +3.72% | $256,051 | $57.23M |
| Aug 7, 2026 | $0.008454 | $0.00851 | $0.008173 | $0.008194 | — | $142,502 | $55.17M |
Wormhole Historical Data FAQ
Window highs, lows, best/worst days and volume for WormholeWhat is the all-time high for W?
Wormhole's record price is about $1.66. It currently trades at $0.01106, roughly 99.3% below that peak. The all-time low on record is $0.00782451. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the W market cap?
Wormhole has a market capitalisation of about $73.97M, on roughly $75.87M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did W change over this window?
Across 90 daily candles, close-to-close moved up 34.20%.
What were W's high and low in this window?
In this sample, the highest trade print is about $0.031759 (Oct 12, 2026) and the lowest about $0.007938 (Aug 12, 2026).
What were W's best and worst days in this window?
Best close-to-close day was about +25.18% (Oct 11, 2026); worst was -14.13% (Oct 12, 2026).