What historical data is shown for VZON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Verizon (VZON) Historical Data
Verizon Historical Price Information — Daily VZON Open, High, Low, Close & Volume$52.15
-2.32% 1D
Recently Viewed
1H-0.32%
1D-2.32%
1W+0.60%
1M+4.80%
Verizon (VZON) has 90 days of daily open, high, low and close on file. Over that window VZON ranged $43.09 to $53.41, closed at $52.13 and is up 11.6% across the window.
Verizon — Window Stats
90 daily bars · MEXCBars
90
Window high
$53.41
Window low
$43.09
First → last
+11.56%
Latest close
$52.13
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VZON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $53.41 | $53.49 | $52.13 | $52.13 | -2.40% | $113,396 | $27,882 |
| Sep 15, 2026 | $53.07 | $53.93 | $52.72 | $53.41 | +0.64% | $156,573 | $28,567 |
| Sep 14, 2026 | $52.81 | $54.17 | $52.18 | $53.07 | +0.49% | $156,143 | $28,385 |
| Sep 13, 2026 | $52.65 | $52.87 | $52.56 | $52.81 | +0.30% | $151,925 | $28,246 |
| Sep 12, 2026 | $52.26 | $52.86 | $52.26 | $52.65 | +0.75% | $146,896 | $28,160 |
| Sep 11, 2026 | $51.63 | $52.64 | $51.39 | $52.26 | +1.22% | $150,842 | $27,952 |
| Sep 10, 2026 | $51.84 | $52.54 | $51.19 | $51.63 | -0.41% | $147,604 | $27,615 |
| Sep 9, 2026 | $52.03 | $52.41 | $50.59 | $51.84 | -0.37% | $157,148 | $27,727 |
| Sep 8, 2026 | $51.86 | $52.71 | $51.20 | $52.03 | +0.33% | $155,914 | $27,829 |
| Sep 7, 2026 | $51.96 | $52.02 | $51.71 | $51.86 | -0.19% | $152,946 | $27,738 |
| Sep 6, 2026 | $51.83 | $52.02 | $51.71 | $51.96 | +0.25% | $153,205 | $27,791 |
| Sep 5, 2026 | $51.87 | $52.02 | $51.72 | $51.83 | -0.08% | $151,909 | $27,722 |
| Sep 4, 2026 | $52.20 | $52.76 | $50.24 | $51.87 | -0.63% | $152,525 | $27,743 |
| Sep 3, 2026 | $51.95 | $52.62 | $51.76 | $52.20 | +0.48% | $149,993 | $27,920 |
| Sep 2, 2026 | $51.99 | $52.63 | $51.80 | $51.95 | -0.08% | $135,533 | $27,786 |
| Sep 1, 2026 | $51.81 | $53.74 | $51.56 | $51.99 | +0.35% | $106,242 | $27,807 |
| Aug 31, 2026 | $51.85 | $52.30 | $51.57 | $51.81 | -0.08% | $106,034 | $27,711 |
| Aug 30, 2026 | $51.79 | $51.90 | $51.69 | $51.85 | +0.12% | $102,461 | $27,732 |
| Aug 29, 2026 | $51.75 | $51.89 | $51.59 | $51.79 | +0.08% | $102,596 | $27,700 |
| Aug 28, 2026 | $51.13 | $52.07 | $50.98 | $51.75 | +1.21% | $106,569 | $27,679 |
| Aug 27, 2026 | $51.86 | $51.97 | $50.71 | $51.13 | -1.41% | $104,899 | $27,347 |
| Aug 26, 2026 | $51.88 | $52.55 | $51.60 | $51.86 | -0.04% | $105,885 | $27,738 |
| Aug 25, 2026 | $51.85 | $52.16 | $51.53 | $51.88 | +0.06% | $102,003 | $27,748 |
| Aug 24, 2026 | $51.12 | $52.02 | $50.79 | $51.85 | +1.43% | $82,639 | $27,732 |
| Aug 23, 2026 | $51.11 | $51.37 | $50.76 | $51.12 | +0.02% | $55,810 | $27,342 |
| Aug 22, 2026 | $51.12 | $51.41 | $50.75 | $51.11 | -0.02% | $57,530 | $27,337 |
| Aug 21, 2026 | $50.92 | $51.48 | $50.73 | $51.12 | +0.39% | $55,913 | $27,342 |
| Aug 20, 2026 | $51.04 | $51.38 | $50.71 | $50.92 | -0.24% | $57,108 | $27,235 |
| Aug 19, 2026 | $50.25 | $51.39 | $49.99 | $51.04 | +1.57% | $57,291 | $27,299 |
| Aug 18, 2026 | $49.76 | $50.76 | $49.67 | $50.25 | +0.98% | $57,129 | $26,877 |
| Aug 17, 2026 | $49.86 | $50.47 | $49.59 | $49.76 | -0.20% | $52,995 | $26,614 |
| Aug 16, 2026 | $50.13 | $50.37 | $49.71 | $49.86 | -0.54% | $51,602 | $26,668 |
| Aug 15, 2026 | $49.96 | $50.37 | $49.71 | $50.13 | +0.34% | $56,416 | $26,812 |
| Aug 14, 2026 | $49.58 | $50.38 | $49.44 | $49.96 | +0.77% | $55,091 | $26,721 |
| Aug 13, 2026 | $48.54 | $49.77 | $48.40 | $49.58 | +2.14% | $55,723 | $26,518 |
| Aug 12, 2026 | $48.25 | $49.25 | $47.89 | $48.54 | +0.60% | $61,065 | $25,962 |
| Aug 11, 2026 | $48.16 | $48.71 | $47.68 | $48.25 | +0.19% | $56,495 | $25,807 |
| Aug 10, 2026 | $47.67 | $48.57 | $47.67 | $48.16 | +1.03% | $56,063 | $25,759 |
| Aug 9, 2026 | $48.28 | $48.56 | $47.67 | $47.67 | -1.26% | $54,953 | $25,497 |
| Aug 8, 2026 | $48.09 | $48.58 | $47.66 | $48.28 | +0.40% | $56,048 | $25,823 |
| Aug 7, 2026 | $48.91 | $48.98 | $47.72 | $48.09 | -1.68% | $56,329 | $25,721 |
| Aug 6, 2026 | $47.73 | $49.21 | $47.66 | $48.91 | +2.47% | $58,515 | $26,160 |
| Aug 5, 2026 | $47.06 | $48.62 | $46.63 | $47.73 | +1.42% | $58,179 | $25,529 |
| Aug 4, 2026 | $48.73 | $49.31 | $46.64 | $47.06 | -3.43% | $56,080 | $25,170 |
| Aug 3, 2026 | $47.99 | $49.39 | $47.68 | $48.73 | +1.54% | $55,475 | $26,064 |
| Aug 2, 2026 | $48.15 | $48.84 | $47.68 | $47.99 | -0.33% | $54,814 | $25,668 |
| Aug 1, 2026 | $48.75 | $48.84 | $47.68 | $48.15 | -1.23% | $56,994 | $25,753 |
| Jul 31, 2026 | $47.40 | $48.84 | $47.20 | $48.75 | +2.85% | $56,862 | $26,074 |
| Jul 30, 2026 | $48.88 | $49.50 | $47.21 | $47.40 | -3.03% | $57,387 | $25,352 |
| Jul 29, 2026 | $49.59 | $50.10 | $48.33 | $48.88 | -1.43% | $56,340 | $26,144 |
| Jul 28, 2026 | $48.90 | $50.44 | $48.59 | $49.59 | +1.41% | $59,730 | $26,524 |
| Jul 27, 2026 | $47.24 | $49.28 | $46.93 | $48.90 | +3.51% | $57,208 | $26,155 |
| Jul 26, 2026 | $47.65 | $48.78 | $46.84 | $47.24 | -0.86% | $56,878 | $25,267 |
| Jul 25, 2026 | $48.07 | $48.78 | $47.59 | $47.65 | -0.87% | $57,573 | $25,486 |
| Jul 24, 2026 | $45.53 | $48.52 | $44.65 | $48.07 | +5.58% | $64,431 | $25,711 |
| Jul 23, 2026 | $45.57 | $46.26 | $45.12 | $45.53 | -0.09% | $55,268 | $24,352 |
| Jul 22, 2026 | $45.25 | $46.55 | $45.13 | $45.57 | +0.71% | $59,332 | $24,373 |
| Jul 21, 2026 | $44.87 | $45.80 | $44.44 | $45.25 | +0.85% | $56,495 | $24,202 |
| Jul 20, 2026 | $45.04 | $45.86 | $44.69 | $44.87 | -0.38% | $58,859 | $23,999 |
| Jul 19, 2026 | $45.20 | $45.86 | $44.66 | $45.04 | -0.35% | $55,641 | $24,090 |
| Jul 18, 2026 | $45.12 | $45.82 | $44.66 | $45.20 | +0.18% | $55,863 | $24,176 |
| Jul 17, 2026 | $45.05 | $46.51 | $44.67 | $45.12 | +0.16% | $60,967 | $24,133 |
| Jul 16, 2026 | $44.30 | $47.45 | $44.01 | $45.05 | +1.69% | $78,637 | $24,095 |
| Jul 15, 2026 | $44.08 | $44.73 | $43.90 | $44.30 | +0.50% | $61,741 | $23,694 |
| Jul 14, 2026 | $43.95 | $44.32 | $43.95 | $44.08 | +0.30% | $56,332 | $23,577 |
| Jul 13, 2026 | $43.91 | $44.13 | $43.42 | $43.95 | +0.09% | $59,389 | $23,507 |
| Jul 12, 2026 | $43.83 | $44.14 | $43.79 | $43.91 | +0.18% | $54,012 | $23,486 |
| Jul 11, 2026 | $43.58 | $45.41 | $43.58 | $43.83 | +0.57% | $55,864 | $23,443 |
| Jul 10, 2026 | $43.12 | $43.69 | $42.76 | $43.58 | +1.07% | $55,858 | $23,309 |
| Jul 9, 2026 | $43.51 | $44.22 | $42.76 | $43.12 | -0.90% | $59,661 | $23,063 |
| Jul 8, 2026 | $43.76 | $44.02 | $43.32 | $43.51 | -0.57% | $60,348 | $23,272 |
| Jul 7, 2026 | $43.09 | $44.26 | $42.71 | $43.76 | +1.55% | $61,160 | $23,405 |
| Jul 6, 2026 | $43.26 | $43.80 | $42.70 | $43.09 | -0.39% | $60,884 | $23,047 |
| Jul 5, 2026 | $43.23 | $43.44 | $43.14 | $43.26 | +0.07% | $55,721 | $23,138 |
| Jul 4, 2026 | $43.40 | $43.44 | $43.14 | $43.23 | -0.39% | $54,861 | $23,122 |
| Jul 3, 2026 | $43.35 | $43.44 | $43.14 | $43.40 | +0.12% | $55,197 | $23,213 |
| Jul 2, 2026 | $43.17 | $43.82 | $41.93 | $43.35 | +0.42% | $71,248 | $23,186 |
| Jul 1, 2026 | $43.40 | $43.61 | $42.63 | $43.17 | -0.53% | $65,980 | $23,090 |
| Jun 30, 2026 | $44.91 | $45.21 | $43.10 | $43.40 | -3.36% | $68,841 | $23,213 |
| Jun 29, 2026 | $47.45 | $47.49 | $43.95 | $44.91 | -5.35% | $76,569 | $24,020 |
| Jun 28, 2026 | $47.40 | $47.49 | $47.32 | $47.45 | +0.11% | $51,826 | $25,379 |
| Jun 27, 2026 | $47.38 | $47.49 | $47.28 | $47.40 | +0.04% | $52,623 | $25,352 |
| Jun 26, 2026 | $47.14 | $47.50 | $46.84 | $47.38 | +0.51% | $56,436 | $25,342 |
| Jun 25, 2026 | $46.84 | $47.27 | $46.51 | $47.14 | +0.64% | $59,949 | $25,213 |
| Jun 24, 2026 | $47.65 | $47.76 | $46.60 | $46.84 | -1.70% | $67,758 | $25,053 |
| Jun 23, 2026 | $46.50 | $47.75 | $46.26 | $47.65 | +2.47% | $59,678 | $25,486 |
| Jun 22, 2026 | $46.52 | $46.96 | $46.26 | $46.50 | -0.04% | $65,563 | $24,871 |
| Jun 21, 2026 | $46.64 | $46.80 | $46.45 | $46.52 | -0.26% | $56,652 | $24,882 |
| Jun 20, 2026 | $46.73 | $46.80 | $46.45 | $46.64 | -0.19% | $56,078 | $24,946 |
| Jun 19, 2026 | $46.47 | $46.80 | $46.45 | $46.73 | — | $55,816 | $24,994 |
Verizon Historical Data FAQ
Window highs, lows, best/worst days and volume for VerizonWhat is the all-time high for VZON?
Verizon's record price is about $51.68. It currently trades at $52.15, roughly 0.9% above that peak. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VZON market cap?
Verizon has a market capitalisation of about $209.25B, on roughly $254,752 of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VZON change over this window?
Across 90 daily candles, close-to-close moved up 11.56%.
What were VZON's high and low in this window?
In this sample, the highest trade print is about $54.17 (Sep 14, 2026) and the lowest about $41.93 (Jul 2, 2026).
What were VZON's best and worst days in this window?
Best close-to-close day was about +5.58% (Jul 24, 2026); worst was -5.35% (Jun 29, 2026).