What historical data is shown for VTHO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
VeThor (VTHO) Historical Data
VET
Layer-1
VeThor Historical Price Information — Daily VTHO Open, High, Low, Close & Volume
$0.000674
-10.13% 1D
Recently Viewed
1H-0.59%
1D-10.13%
1W+54.94%
1M+113.97%
VeThor (VTHO) has 90 days of daily open, high, low and close on file. Over that window VTHO ranged $0.0003095 to $0.0007804, closed at $0.0006736 and is up 73.3% across the window.
VeThor — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0007804
Window low
$0.0003095
First → last
+73.34%
Latest close
$0.0006736
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VTHO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0007424 | $0.0007637 | $0.0006646 | $0.0006736 | -9.27% | $143,519 | $69.40M |
| Sep 15, 2026 | $0.000638 | $0.0008386 | $0.0005932 | $0.0007424 | +16.36% | $645,096 | $76.48M |
| Sep 14, 2026 | $0.0007804 | $0.0009103 | $0.0006365 | $0.000638 | -18.25% | $385,221 | $65.73M |
| Sep 13, 2026 | $0.0006672 | $0.0011855 | $0.0006426 | $0.0007804 | +16.97% | $1.54M | $80.40M |
| Sep 12, 2026 | $0.0005849 | $0.000804 | $0.0005596 | $0.0006672 | +14.07% | $917,912 | $68.74M |
| Sep 11, 2026 | $0.0005808 | $0.000675 | $0.0004876 | $0.0005849 | +0.71% | $591,902 | $60.26M |
| Sep 10, 2026 | $0.0004334 | $0.0007521 | $0.0004334 | $0.0005808 | +34.01% | $1.03M | $59.84M |
| Sep 9, 2026 | $0.000453 | $0.0004581 | $0.0004261 | $0.0004334 | -4.33% | $67,472 | $44.65M |
| Sep 8, 2026 | $0.0004177 | $0.0004599 | $0.0004153 | $0.000453 | +8.45% | $65,961 | $46.67M |
| Sep 7, 2026 | $0.0004253 | $0.000427 | $0.0004163 | $0.0004177 | -1.79% | $56,302 | $43.03M |
| Sep 6, 2026 | $0.0004146 | $0.0004269 | $0.0004137 | $0.0004253 | +2.58% | $56,106 | $43.82M |
| Sep 5, 2026 | $0.0004029 | $0.0004153 | $0.0004021 | $0.0004146 | +2.90% | $60,184 | $42.71M |
| Sep 4, 2026 | $0.0004046 | $0.0004075 | $0.0003921 | $0.0004029 | -0.42% | $56,421 | $41.51M |
| Sep 3, 2026 | $0.0003826 | $0.0004076 | $0.0003822 | $0.0004046 | +5.75% | $81,551 | $41.68M |
| Sep 2, 2026 | $0.0003882 | $0.0003942 | $0.0003808 | $0.0003826 | -1.44% | $66,037 | $39.42M |
| Sep 1, 2026 | $0.0004015 | $0.0004038 | $0.0003853 | $0.0003882 | -3.31% | $60,907 | $39.99M |
| Aug 31, 2026 | $0.0003944 | $0.0004087 | $0.0003915 | $0.0004015 | +1.80% | $62,437 | $41.36M |
| Aug 30, 2026 | $0.0004109 | $0.0004157 | $0.0003892 | $0.0003944 | -4.02% | $60,532 | $40.63M |
| Aug 29, 2026 | $0.0003984 | $0.0004154 | $0.0003962 | $0.0004109 | +3.14% | $74,936 | $42.33M |
| Aug 28, 2026 | $0.0004134 | $0.0004134 | $0.0003901 | $0.0003984 | -3.63% | $92,811 | $41.04M |
| Aug 27, 2026 | $0.0004032 | $0.0004295 | $0.0003876 | $0.0004134 | +2.53% | $133,978 | $42.59M |
| Aug 26, 2026 | $0.0003727 | $0.0004062 | $0.0003683 | $0.0004032 | +8.18% | $58,191 | $41.54M |
| Aug 25, 2026 | $0.0003772 | $0.0003969 | $0.0003648 | $0.0003727 | -1.19% | $72,768 | $38.40M |
| Aug 24, 2026 | $0.0003742 | $0.0003833 | $0.0003642 | $0.0003772 | +0.80% | $71,058 | $38.86M |
| Aug 23, 2026 | $0.0003676 | $0.0003758 | $0.0003516 | $0.0003742 | +1.80% | $64,226 | $38.55M |
| Aug 22, 2026 | $0.0003767 | $0.0003981 | $0.0003566 | $0.0003676 | -2.42% | $68,937 | $37.87M |
| Aug 21, 2026 | $0.0003536 | $0.0003821 | $0.0003529 | $0.0003767 | +6.53% | $64,960 | $38.81M |
| Aug 20, 2026 | $0.000331 | $0.0003551 | $0.0003279 | $0.0003536 | +6.83% | $68,767 | $36.43M |
| Aug 19, 2026 | $0.0003095 | $0.0003346 | $0.000307 | $0.000331 | +6.95% | $59,915 | $34.10M |
| Aug 18, 2026 | $0.0003143 | $0.0003152 | $0.0003065 | $0.0003095 | -1.53% | $54,931 | $31.89M |
| Aug 17, 2026 | $0.0003137 | $0.0003177 | $0.0003127 | $0.0003143 | +0.19% | $62,993 | $32.38M |
| Aug 16, 2026 | $0.0003195 | $0.0003197 | $0.000312 | $0.0003137 | -1.82% | $62,005 | $32.32M |
| Aug 15, 2026 | $0.0003162 | $0.0003264 | $0.000316 | $0.0003195 | +1.04% | $62,685 | $32.92M |
| Aug 14, 2026 | $0.0003234 | $0.000324 | $0.0003117 | $0.0003162 | -2.23% | $69,527 | $32.58M |
| Aug 13, 2026 | $0.0003215 | $0.0003248 | $0.0003185 | $0.0003234 | +0.59% | $58,320 | $33.32M |
| Aug 12, 2026 | $0.0003273 | $0.0003293 | $0.0003189 | $0.0003215 | -1.77% | $56,556 | $33.12M |
| Aug 11, 2026 | $0.0003365 | $0.0003376 | $0.0003253 | $0.0003273 | -2.73% | $55,645 | $33.72M |
| Aug 10, 2026 | $0.0003427 | $0.0003446 | $0.0003351 | $0.0003365 | -1.81% | $57,627 | $34.67M |
| Aug 9, 2026 | $0.0003415 | $0.0003462 | $0.0003411 | $0.0003427 | +0.35% | $58,994 | $35.31M |
| Aug 8, 2026 | $0.0003326 | $0.0003499 | $0.0003324 | $0.0003415 | +2.68% | $56,861 | $35.18M |
| Aug 7, 2026 | $0.0003335 | $0.000339 | $0.0003323 | $0.0003326 | -0.27% | $58,716 | $34.27M |
| Aug 6, 2026 | $0.0003305 | $0.0003365 | $0.0003296 | $0.0003335 | +0.91% | $60,778 | $34.36M |
| Aug 5, 2026 | $0.0003285 | $0.0003328 | $0.0003283 | $0.0003305 | +0.61% | $56,162 | $34.05M |
| Aug 4, 2026 | $0.0003313 | $0.0003337 | $0.000328 | $0.0003285 | -0.85% | $58,063 | $33.84M |
| Aug 3, 2026 | $0.0003318 | $0.0003364 | $0.0003252 | $0.0003313 | -0.15% | $63,140 | $34.13M |
| Aug 2, 2026 | $0.000331 | $0.0003356 | $0.0003308 | $0.0003318 | +0.24% | $53,056 | $34.18M |
| Aug 1, 2026 | $0.0003344 | $0.000348 | $0.000329 | $0.000331 | -1.02% | $65,069 | $34.10M |
| Jul 31, 2026 | $0.0003334 | $0.0003365 | $0.0003295 | $0.0003344 | +0.30% | $68,480 | $34.45M |
| Jul 30, 2026 | $0.0003276 | $0.0003367 | $0.0003252 | $0.0003334 | +1.77% | $58,144 | $34.35M |
| Jul 29, 2026 | $0.0003411 | $0.0003423 | $0.0003223 | $0.0003276 | -3.96% | $69,861 | $33.75M |
| Jul 28, 2026 | $0.0003424 | $0.0003438 | $0.000334 | $0.0003411 | -0.38% | $64,118 | $35.14M |
| Jul 27, 2026 | $0.0003631 | $0.0003637 | $0.0003411 | $0.0003424 | -5.70% | $74,822 | $35.28M |
| Jul 26, 2026 | $0.0003604 | $0.0003638 | $0.0003593 | $0.0003631 | +0.75% | $56,619 | $37.41M |
| Jul 25, 2026 | $0.0003579 | $0.000362 | $0.0003554 | $0.0003604 | +0.70% | $57,290 | $37.13M |
| Jul 24, 2026 | $0.0003618 | $0.0003631 | $0.0003551 | $0.0003579 | -1.08% | $60,023 | $36.87M |
| Jul 23, 2026 | $0.0003664 | $0.0003668 | $0.000359 | $0.0003618 | -1.26% | $85,547 | $37.27M |
| Jul 22, 2026 | $0.0003712 | $0.0003736 | $0.000364 | $0.0003664 | -1.29% | $69,025 | $37.75M |
| Jul 21, 2026 | $0.0003667 | $0.0003735 | $0.0003664 | $0.0003712 | +1.23% | $58,433 | $38.24M |
| Jul 20, 2026 | $0.0003688 | $0.0003703 | $0.0003603 | $0.0003667 | -0.57% | $57,686 | $37.78M |
| Jul 19, 2026 | $0.0003757 | $0.0003798 | $0.000367 | $0.0003688 | -1.84% | $71,547 | $38.00M |
| Jul 18, 2026 | $0.0003665 | $0.0003986 | $0.0003628 | $0.0003757 | +2.51% | $78,760 | $38.71M |
| Jul 17, 2026 | $0.0003685 | $0.0003702 | $0.00036 | $0.0003665 | -0.54% | $66,328 | $37.76M |
| Jul 16, 2026 | $0.0003756 | $0.0003771 | $0.000367 | $0.0003685 | -1.89% | $59,866 | $37.96M |
| Jul 15, 2026 | $0.0003726 | $0.0003791 | $0.0003707 | $0.0003756 | +0.81% | $56,311 | $38.70M |
| Jul 14, 2026 | $0.0003646 | $0.0003758 | $0.0003627 | $0.0003726 | +2.19% | $61,700 | $38.39M |
| Jul 13, 2026 | $0.0003657 | $0.0003706 | $0.0003576 | $0.0003646 | -0.30% | $66,321 | $37.56M |
| Jul 12, 2026 | $0.0003705 | $0.0003785 | $0.0003645 | $0.0003657 | -1.30% | $62,133 | $37.68M |
| Jul 11, 2026 | $0.0003677 | $0.0003797 | $0.000367 | $0.0003705 | +0.76% | $59,896 | $38.17M |
| Jul 10, 2026 | $0.0003646 | $0.0003711 | $0.0003641 | $0.0003677 | +0.85% | $64,714 | $37.88M |
| Jul 9, 2026 | $0.0003629 | $0.000366 | $0.0003572 | $0.0003646 | +0.47% | $61,667 | $37.56M |
| Jul 8, 2026 | $0.0003657 | $0.0003678 | $0.0003552 | $0.0003629 | -0.77% | $61,136 | $37.39M |
| Jul 7, 2026 | $0.0003796 | $0.0003814 | $0.0003653 | $0.0003657 | -3.66% | $64,851 | $37.68M |
| Jul 6, 2026 | $0.000374 | $0.0003818 | $0.0003618 | $0.0003796 | +1.50% | $63,286 | $39.11M |
| Jul 5, 2026 | $0.0003786 | $0.0003835 | $0.000365 | $0.000374 | -1.22% | $65,888 | $38.53M |
| Jul 4, 2026 | $0.0003784 | $0.0004161 | $0.0003729 | $0.0003786 | +0.05% | $80,798 | $39.00M |
| Jul 3, 2026 | $0.000366 | $0.00038 | $0.000365 | $0.0003784 | +3.39% | $57,627 | $38.98M |
| Jul 2, 2026 | $0.0003624 | $0.0003702 | $0.0003605 | $0.000366 | +0.99% | $65,058 | $37.71M |
| Jul 1, 2026 | $0.0003512 | $0.000368 | $0.0003439 | $0.0003624 | +3.19% | $61,879 | $37.34M |
| Jun 30, 2026 | $0.0003621 | $0.0003627 | $0.0003498 | $0.0003512 | -3.01% | $62,844 | $36.18M |
| Jun 29, 2026 | $0.0003606 | $0.0003697 | $0.0003568 | $0.0003621 | +0.42% | $73,794 | $37.30M |
| Jun 28, 2026 | $0.0003605 | $0.0003698 | $0.0003552 | $0.0003606 | +0.03% | $65,538 | $37.15M |
| Jun 27, 2026 | $0.0003644 | $0.0003685 | $0.0003586 | $0.0003605 | -1.07% | $61,017 | $37.14M |
| Jun 26, 2026 | $0.0003566 | $0.0003684 | $0.0003437 | $0.0003644 | +2.19% | $78,908 | $37.54M |
| Jun 25, 2026 | $0.0003672 | $0.0003703 | $0.0003413 | $0.0003566 | -2.89% | $63,951 | $36.74M |
| Jun 24, 2026 | $0.0003756 | $0.0003776 | $0.0003514 | $0.0003672 | -2.24% | $92,105 | $37.83M |
| Jun 23, 2026 | $0.0003905 | $0.0003909 | $0.0003643 | $0.0003756 | -3.82% | $72,115 | $38.70M |
| Jun 22, 2026 | $0.0003865 | $0.0004025 | $0.0003862 | $0.0003905 | +1.03% | $96,021 | $40.23M |
| Jun 21, 2026 | $0.0003951 | $0.0003996 | $0.0003855 | $0.0003865 | -2.18% | $58,389 | $39.82M |
| Jun 20, 2026 | $0.0003886 | $0.0003958 | $0.0003833 | $0.0003951 | +1.67% | $57,228 | $40.70M |
| Jun 19, 2026 | $0.0003911 | $0.0003942 | $0.0003847 | $0.0003886 | — | $64,613 | $40.04M |
VeThor Historical Data FAQ
Window highs, lows, best/worst days and volume for VeThorWhat is the all-time high for VTHO?
VeThor's record price is about $0.04671227. It currently trades at $0.000674, roughly 98.6% below that peak. The all-time low on record is $0.00015238. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VTHO market cap?
VeThor has a market capitalisation of about $69.98M, on roughly $25.71M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VTHO change over this window?
Across 90 daily candles, close-to-close moved up 73.34%.
What were VTHO's high and low in this window?
In this sample, the highest trade print is about $0.0011855 (Sep 13, 2026) and the lowest about $0.0003065 (Aug 18, 2026).
What were VTHO's best and worst days in this window?
Best close-to-close day was about +34.01% (Sep 10, 2026); worst was -18.25% (Sep 14, 2026).