What historical data is shown for VSN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Vision (VSN) Historical Data
ETH
Vision Historical Price Information — Daily VSN Open, High, Low, Close & Volume
$0.0354
-0.34% 1D
Recently Viewed
1H+0.00%
1D-0.34%
1W-9.07%
1M-18.06%
Vision (VSN) has 90 days of daily open, high, low and close on file. Over that window VSN ranged $0.03539 to $0.0450, closed at $0.03539 and is down 5.8% across the window.
Vision — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0450
Window low
$0.03539
First → last
-5.80%
Latest close
$0.03539
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VSN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03563 | $0.03567 | $0.03532 | $0.03539 | -0.67% | $11,830 | $135.58M |
| Nov 3, 2026 | $0.03571 | $0.03735 | $0.03513 | $0.03563 | -0.22% | $74,156 | $136.50M |
| Nov 2, 2026 | $0.03713 | $0.03742 | $0.03568 | $0.03571 | -3.82% | $54,052 | $136.81M |
| Nov 1, 2026 | $0.03693 | $0.03819 | $0.03635 | $0.03713 | +0.54% | $64,230 | $142.25M |
| Oct 31, 2026 | $0.03754 | $0.03862 | $0.03691 | $0.03693 | -1.62% | $55,933 | $141.48M |
| Oct 30, 2026 | $0.03812 | $0.04003 | $0.03728 | $0.03754 | -1.52% | $88,646 | $143.82M |
| Oct 29, 2026 | $0.03895 | $0.04446 | $0.03583 | $0.03812 | -2.13% | $77,204 | $146.04M |
| Oct 28, 2026 | $0.03886 | $0.04225 | $0.03875 | $0.03895 | +0.23% | $81,000 | $149.22M |
| Oct 27, 2026 | $0.04017 | $0.04047 | $0.03854 | $0.03886 | -3.26% | $60,228 | $148.87M |
| Oct 26, 2026 | $0.03867 | $0.04023 | $0.0385 | $0.04017 | +3.88% | $56,835 | $153.89M |
| Oct 25, 2026 | $0.03906 | $0.03927 | $0.03835 | $0.03867 | -1.00% | $55,579 | $148.15M |
| Oct 24, 2026 | $0.03926 | $0.03932 | $0.0385 | $0.03906 | -0.51% | $55,157 | $149.64M |
| Oct 23, 2026 | $0.03951 | $0.03963 | $0.03908 | $0.03926 | -0.63% | $54,809 | $150.41M |
| Oct 22, 2026 | $0.04028 | $0.04043 | $0.0392 | $0.03951 | -1.91% | $60,156 | $151.36M |
| Oct 21, 2026 | $0.03998 | $0.04092 | $0.03991 | $0.04028 | +0.75% | $56,621 | $154.31M |
| Oct 20, 2026 | $0.04035 | $0.04523 | $0.03977 | $0.03998 | -0.92% | $115,259 | $153.16M |
| Oct 19, 2026 | $0.04213 | $0.04288 | $0.03968 | $0.04035 | -4.23% | $165,038 | $154.58M |
| Oct 18, 2026 | $0.04205 | $0.04346 | $0.04145 | $0.04213 | +0.19% | $181,026 | $161.40M |
| Oct 17, 2026 | $0.04237 | $0.04357 | $0.04168 | $0.04205 | -0.76% | $195,115 | $161.09M |
| Oct 16, 2026 | $0.04259 | $0.04335 | $0.04205 | $0.04237 | -0.52% | $67,274 | $162.32M |
| Oct 15, 2026 | $0.04237 | $0.04379 | $0.04175 | $0.04259 | +0.52% | $82,270 | $163.16M |
| Oct 14, 2026 | $0.04315 | $0.04396 | $0.04231 | $0.04237 | -1.81% | $60,931 | $162.32M |
| Oct 13, 2026 | $0.04256 | $0.04375 | $0.04236 | $0.04315 | +1.39% | $71,339 | $165.31M |
| Oct 12, 2026 | $0.04383 | $0.04424 | $0.04235 | $0.04256 | -2.90% | $82,960 | $163.05M |
| Oct 11, 2026 | $0.04351 | $0.04409 | $0.04292 | $0.04383 | +0.74% | $64,087 | $167.91M |
| Oct 10, 2026 | $0.04345 | $0.04365 | $0.04317 | $0.04351 | +0.14% | $60,447 | $166.69M |
| Oct 9, 2026 | $0.04289 | $0.04387 | $0.04262 | $0.04345 | +1.31% | $63,259 | $166.46M |
| Oct 8, 2026 | $0.04305 | $0.0433 | $0.04184 | $0.04289 | -0.37% | $57,970 | $164.31M |
| Oct 7, 2026 | $0.04362 | $0.04374 | $0.04222 | $0.04305 | -1.31% | $67,305 | $164.93M |
| Oct 6, 2026 | $0.0436 | $0.04484 | $0.04343 | $0.04362 | +0.05% | $84,071 | $167.11M |
| Oct 5, 2026 | $0.0432 | $0.04445 | $0.04288 | $0.0436 | +0.93% | $61,914 | $167.03M |
| Oct 4, 2026 | $0.04371 | $0.04391 | $0.04288 | $0.0432 | -1.17% | $68,720 | $165.50M |
| Oct 3, 2026 | $0.04459 | $0.04515 | $0.04351 | $0.04371 | -1.97% | $72,950 | $167.45M |
| Oct 2, 2026 | $0.04487 | $0.04594 | $0.0437 | $0.04459 | -0.62% | $76,308 | $170.82M |
| Oct 1, 2026 | $0.0433 | $0.04553 | $0.04325 | $0.04487 | +3.63% | $67,215 | $171.90M |
| Sep 30, 2026 | $0.04338 | $0.04564 | $0.04116 | $0.0433 | -0.18% | $201,444 | $165.88M |
| Sep 29, 2026 | $0.04389 | $0.04471 | $0.04319 | $0.04338 | -1.16% | $351,496 | $166.19M |
| Sep 28, 2026 | $0.04419 | $0.04527 | $0.04317 | $0.04389 | -0.68% | $285,889 | $168.14M |
| Sep 27, 2026 | $0.04383 | $0.04485 | $0.04348 | $0.04419 | +0.82% | $286,772 | $169.29M |
| Sep 26, 2026 | $0.0450 | $0.04561 | $0.04227 | $0.04383 | -2.60% | $390,756 | $167.91M |
| Sep 25, 2026 | $0.04491 | $0.04571 | $0.04423 | $0.0450 | +0.20% | $365,327 | $172.40M |
| Sep 24, 2026 | $0.04439 | $0.04546 | $0.04396 | $0.04491 | +1.17% | $268,529 | $172.05M |
| Sep 23, 2026 | $0.04417 | $0.04505 | $0.04376 | $0.04439 | +0.50% | $344,784 | $170.06M |
| Sep 22, 2026 | $0.04392 | $0.04481 | $0.04347 | $0.04417 | +0.57% | $284,148 | $169.22M |
| Sep 21, 2026 | $0.04304 | $0.04441 | $0.04282 | $0.04392 | +2.04% | $409,745 | $168.26M |
| Sep 20, 2026 | $0.04305 | $0.04373 | $0.04219 | $0.04304 | -0.02% | $87,147 | $164.89M |
| Sep 19, 2026 | $0.04261 | $0.04353 | $0.04233 | $0.04305 | +1.03% | $60,848 | $164.93M |
| Sep 18, 2026 | $0.04171 | $0.04331 | $0.04161 | $0.04261 | +2.16% | $73,078 | $163.24M |
| Sep 17, 2026 | $0.04122 | $0.04201 | $0.04119 | $0.04171 | +1.19% | $58,019 | $159.79M |
| Sep 16, 2026 | $0.04144 | $0.04204 | $0.04087 | $0.04122 | -0.53% | $63,809 | $157.91M |
| Sep 15, 2026 | $0.04195 | $0.04258 | $0.04116 | $0.04144 | -1.22% | $60,089 | $158.76M |
| Sep 14, 2026 | $0.04139 | $0.04249 | $0.04119 | $0.04195 | +1.35% | $59,370 | $160.71M |
| Sep 13, 2026 | $0.04115 | $0.04152 | $0.04086 | $0.04139 | +0.58% | $60,852 | $158.57M |
| Sep 12, 2026 | $0.0412 | $0.04233 | $0.04104 | $0.04115 | -0.12% | $73,637 | $157.65M |
| Sep 11, 2026 | $0.04131 | $0.0423 | $0.0409 | $0.0412 | -0.27% | $109,277 | $157.84M |
| Sep 10, 2026 | $0.04136 | $0.04369 | $0.04069 | $0.04131 | -0.12% | $79,740 | $158.26M |
| Sep 9, 2026 | $0.04062 | $0.04249 | $0.0402 | $0.04136 | +1.82% | $63,521 | $158.45M |
| Sep 8, 2026 | $0.04038 | $0.04228 | $0.0385 | $0.04062 | +0.59% | $73,574 | $155.62M |
| Sep 7, 2026 | $0.04066 | $0.04132 | $0.03979 | $0.04038 | -0.69% | $57,639 | $154.70M |
| Sep 6, 2026 | $0.04096 | $0.04195 | $0.04002 | $0.04066 | -0.73% | $71,975 | $155.77M |
| Sep 5, 2026 | $0.04112 | $0.04198 | $0.04043 | $0.04096 | -0.39% | $73,665 | $156.92M |
| Sep 4, 2026 | $0.04097 | $0.04218 | $0.04058 | $0.04112 | +0.37% | $66,705 | $157.53M |
| Sep 3, 2026 | $0.04123 | $0.04195 | $0.04035 | $0.04097 | -0.63% | $77,270 | $156.96M |
| Sep 2, 2026 | $0.04102 | $0.04209 | $0.04062 | $0.04123 | +0.51% | $109,658 | $157.95M |
| Sep 1, 2026 | $0.04099 | $0.04245 | $0.04057 | $0.04102 | +0.07% | $119,047 | $157.15M |
| Aug 31, 2026 | $0.04038 | $0.04253 | $0.03965 | $0.04099 | +1.51% | $86,495 | $157.03M |
| Aug 30, 2026 | $0.04077 | $0.04182 | $0.03974 | $0.04038 | -0.96% | $79,651 | $154.70M |
| Aug 29, 2026 | $0.0400 | $0.04101 | $0.03971 | $0.04077 | +1.92% | $55,205 | $156.19M |
| Aug 28, 2026 | $0.0405 | $0.04292 | $0.03947 | $0.0400 | -1.23% | $60,674 | $153.24M |
| Aug 27, 2026 | $0.04013 | $0.04095 | $0.03906 | $0.0405 | +0.92% | $55,757 | $155.16M |
| Aug 26, 2026 | $0.03916 | $0.04091 | $0.03844 | $0.04013 | +2.48% | $76,433 | $153.74M |
| Aug 25, 2026 | $0.03926 | $0.04012 | $0.03874 | $0.03916 | -0.25% | $57,015 | $150.02M |
| Aug 24, 2026 | $0.03849 | $0.04612 | $0.03785 | $0.03926 | +2.00% | $109,933 | $150.41M |
| Aug 23, 2026 | $0.03748 | $0.03894 | $0.03694 | $0.03849 | +2.69% | $89,390 | $147.46M |
| Aug 22, 2026 | $0.03836 | $0.04039 | $0.03688 | $0.03748 | -2.29% | $80,298 | $143.59M |
| Aug 21, 2026 | $0.0377 | $0.03928 | $0.03707 | $0.03836 | +1.75% | $69,952 | $146.96M |
| Aug 20, 2026 | $0.03656 | $0.03837 | $0.03649 | $0.0377 | +3.12% | $66,293 | $144.43M |
| Aug 19, 2026 | $0.03551 | $0.0382 | $0.03483 | $0.03656 | +2.96% | $73,198 | $140.06M |
| Aug 18, 2026 | $0.03623 | $0.03626 | $0.03481 | $0.03551 | -1.99% | $56,349 | $136.04M |
| Aug 17, 2026 | $0.03572 | $0.03649 | $0.0355 | $0.03623 | +1.43% | $54,344 | $138.80M |
| Aug 16, 2026 | $0.03597 | $0.03629 | $0.03522 | $0.03572 | -0.70% | $55,574 | $136.84M |
| Aug 15, 2026 | $0.03601 | $0.03628 | $0.0352 | $0.03597 | -0.11% | $54,568 | $137.80M |
| Aug 14, 2026 | $0.03585 | $0.03626 | $0.03522 | $0.03601 | +0.45% | $63,184 | $137.95M |
| Aug 13, 2026 | $0.03624 | $0.03723 | $0.03561 | $0.03585 | -1.08% | $81,247 | $137.34M |
| Aug 12, 2026 | $0.03644 | $0.04016 | $0.03573 | $0.03624 | -0.55% | $61,211 | $138.84M |
| Aug 11, 2026 | $0.03661 | $0.03748 | $0.03629 | $0.03644 | -0.46% | $55,006 | $139.60M |
| Aug 10, 2026 | $0.03713 | $0.03773 | $0.03609 | $0.03661 | -1.40% | $59,459 | $140.25M |
| Aug 9, 2026 | $0.03731 | $0.03795 | $0.03631 | $0.03713 | -0.48% | $64,894 | $142.25M |
| Aug 8, 2026 | $0.03757 | $0.03766 | $0.03682 | $0.03731 | -0.69% | $56,760 | $142.94M |
| Aug 7, 2026 | $0.03739 | $0.03765 | $0.03674 | $0.03757 | — | $55,980 | $143.93M |
Vision Historical Data FAQ
Window highs, lows, best/worst days and volume for VisionWhat is the all-time high for VSN?
Vision's record price is about $0.223874. It currently trades at $0.0354, roughly 84.2% below that peak. The all-time low on record is $0.02840819. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VSN market cap?
Vision has a market capitalisation of about $135.30M, on roughly $3.89M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VSN change over this window?
Across 90 daily candles, close-to-close moved down 5.80%.
What were VSN's high and low in this window?
In this sample, the highest trade print is about $0.04612 (Aug 24, 2026) and the lowest about $0.03481 (Aug 18, 2026).
What were VSN's best and worst days in this window?
Best close-to-close day was about +3.88% (Oct 26, 2026); worst was -4.23% (Oct 19, 2026).