What historical data is shown for VR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Victoria VR (VR) Historical Data
ETH
AI
Victoria VR Historical Price Information — Daily VR Open, High, Low, Close & Volume
$0.001598
+3.23% 1D
Recently Viewed
1H-0.13%
1D+3.23%
1W+7.25%
1M+7.46%
Victoria VR (VR) has 90 days of daily open, high, low and close on file. Over that window VR ranged $0.001288 to $0.001596, closed at $0.001596 and is up 7.5% across the window.
Victoria VR — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.001596
Window low
$0.001288
First → last
+7.47%
Latest close
$0.001596
vs live
+0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001586 | $0.001603 | $0.001578 | $0.001596 | +0.63% | $62,420 | $26.81M |
| Nov 3, 2026 | $0.001526 | $0.001596 | $0.001524 | $0.001586 | +3.93% | $400,357 | $26.64M |
| Nov 2, 2026 | $0.001495 | $0.00153 | $0.001491 | $0.001526 | +2.07% | $378,048 | $25.64M |
| Nov 1, 2026 | $0.001497 | $0.001503 | $0.00149 | $0.001495 | -0.13% | $310,308 | $25.12M |
| Oct 31, 2026 | $0.001495 | $0.001522 | $0.001485 | $0.001497 | +0.13% | $390,221 | $25.15M |
| Oct 30, 2026 | $0.001494 | $0.001545 | $0.001477 | $0.001495 | +0.07% | $311,116 | $25.12M |
| Oct 29, 2026 | $0.001492 | $0.001545 | $0.001486 | $0.001494 | +0.13% | $378,463 | $25.10M |
| Oct 28, 2026 | $0.001493 | $0.001499 | $0.001489 | $0.001492 | -0.07% | $356,339 | $25.07M |
| Oct 27, 2026 | $0.001493 | $0.001535 | $0.001481 | $0.001493 | +0.00% | $377,583 | $25.08M |
| Oct 26, 2026 | $0.001489 | $0.001557 | $0.001456 | $0.001493 | +0.27% | $416,507 | $25.08M |
| Oct 25, 2026 | $0.001494 | $0.001505 | $0.001476 | $0.001489 | -0.33% | $298,318 | $25.02M |
| Oct 24, 2026 | $0.001491 | $0.001512 | $0.001475 | $0.001494 | +0.20% | $357,685 | $25.10M |
| Oct 23, 2026 | $0.001484 | $0.001501 | $0.00148 | $0.001491 | +0.47% | $363,880 | $25.05M |
| Oct 22, 2026 | $0.001487 | $0.001502 | $0.001475 | $0.001484 | -0.20% | $428,919 | $24.93M |
| Oct 21, 2026 | $0.001493 | $0.001506 | $0.001474 | $0.001487 | -0.40% | $431,460 | $24.98M |
| Oct 20, 2026 | $0.001487 | $0.001517 | $0.001484 | $0.001493 | +0.40% | $433,532 | $25.08M |
| Oct 19, 2026 | $0.00149 | $0.001499 | $0.00146 | $0.001487 | -0.20% | $342,810 | $24.98M |
| Oct 18, 2026 | $0.00149 | $0.001497 | $0.001481 | $0.00149 | +0.00% | $351,327 | $25.03M |
| Oct 17, 2026 | $0.001488 | $0.001494 | $0.001485 | $0.00149 | +0.13% | $345,976 | $25.03M |
| Oct 16, 2026 | $0.00149 | $0.001497 | $0.001477 | $0.001488 | -0.13% | $371,428 | $25.00M |
| Oct 15, 2026 | $0.001493 | $0.0015 | $0.001476 | $0.00149 | -0.20% | $334,316 | $25.03M |
| Oct 14, 2026 | $0.00149 | $0.001503 | $0.001478 | $0.001493 | +0.20% | $321,152 | $25.08M |
| Oct 13, 2026 | $0.001489 | $0.001497 | $0.001487 | $0.00149 | +0.07% | $256,639 | $25.03M |
| Oct 12, 2026 | $0.001486 | $0.001495 | $0.001478 | $0.001489 | +0.20% | $366,859 | $25.02M |
| Oct 11, 2026 | $0.001499 | $0.001499 | $0.001477 | $0.001486 | -0.87% | $373,238 | $24.96M |
| Oct 10, 2026 | $0.001492 | $0.0015 | $0.001474 | $0.001499 | +0.47% | $344,875 | $25.18M |
| Oct 9, 2026 | $0.001484 | $0.0015 | $0.001484 | $0.001492 | +0.54% | $399,428 | $25.07M |
| Oct 8, 2026 | $0.001484 | $0.001486 | $0.001483 | $0.001484 | +0.00% | $289,216 | $24.93M |
| Oct 7, 2026 | $0.001483 | $0.001493 | $0.001477 | $0.001484 | +0.07% | $317,630 | $24.93M |
| Oct 6, 2026 | $0.001498 | $0.0015 | $0.001476 | $0.001483 | -1.00% | $422,154 | $24.91M |
| Oct 5, 2026 | $0.001487 | $0.001501 | $0.001483 | $0.001498 | +0.74% | $364,805 | $25.17M |
| Oct 4, 2026 | $0.001488 | $0.001495 | $0.001475 | $0.001487 | -0.07% | $401,392 | $24.98M |
| Oct 3, 2026 | $0.001496 | $0.001498 | $0.001486 | $0.001488 | -0.53% | $440,588 | $25.00M |
| Oct 2, 2026 | $0.001489 | $0.001505 | $0.001477 | $0.001496 | +0.47% | $410,688 | $25.13M |
| Oct 1, 2026 | $0.001486 | $0.001502 | $0.001476 | $0.001489 | +0.20% | $361,592 | $25.02M |
| Sep 30, 2026 | $0.001478 | $0.001505 | $0.001474 | $0.001486 | +0.54% | $287,908 | $24.96M |
| Sep 29, 2026 | $0.001484 | $0.001503 | $0.00147 | $0.001478 | -0.40% | $314,891 | $24.83M |
| Sep 28, 2026 | $0.001501 | $0.001502 | $0.001466 | $0.001484 | -1.13% | $411,912 | $24.93M |
| Sep 27, 2026 | $0.001493 | $0.001503 | $0.001475 | $0.001501 | +0.54% | $260,608 | $25.22M |
| Sep 26, 2026 | $0.001505 | $0.001508 | $0.001471 | $0.001493 | -0.80% | $376,794 | $25.08M |
| Sep 25, 2026 | $0.001506 | $0.001519 | $0.001494 | $0.001505 | -0.07% | $531,424 | $25.28M |
| Sep 24, 2026 | $0.00149 | $0.001519 | $0.001488 | $0.001506 | +1.07% | $330,503 | $25.30M |
| Sep 23, 2026 | $0.001499 | $0.001506 | $0.00148 | $0.00149 | -0.60% | $2,261 | $25.03M |
| Sep 22, 2026 | $0.00149 | $0.001501 | $0.00149 | $0.001499 | +0.60% | $134 | $25.18M |
| Sep 21, 2026 | $0.001505 | $0.001518 | $0.001487 | $0.00149 | -1.00% | $169,306 | $25.03M |
| Sep 20, 2026 | $0.001505 | $0.001521 | $0.001489 | $0.001505 | +0.00% | $402,233 | $25.28M |
| Sep 19, 2026 | $0.001517 | $0.001522 | $0.001499 | $0.001505 | -0.79% | $376,743 | $25.28M |
| Sep 18, 2026 | $0.001494 | $0.001529 | $0.001485 | $0.001517 | +1.54% | $165,299 | $25.49M |
| Sep 17, 2026 | $0.001493 | $0.001507 | $0.001467 | $0.001494 | +0.07% | $988 | $25.10M |
| Sep 16, 2026 | $0.001487 | $0.001515 | $0.001487 | $0.001493 | +0.40% | $361 | $25.08M |
| Sep 15, 2026 | $0.001506 | $0.001514 | $0.001445 | $0.001487 | -1.26% | $1,924 | $24.98M |
| Sep 14, 2026 | $0.001517 | $0.001517 | $0.0015 | $0.001506 | -0.73% | $161 | $25.30M |
| Sep 13, 2026 | $0.0015 | $0.001521 | $0.001489 | $0.001517 | +1.13% | $2,714 | $25.49M |
| Sep 12, 2026 | $0.001507 | $0.001523 | $0.001497 | $0.0015 | -0.46% | $215,881 | $25.20M |
| Sep 11, 2026 | $0.001504 | $0.001521 | $0.0015 | $0.001507 | +0.20% | $254,528 | $25.32M |
| Sep 10, 2026 | $0.001518 | $0.001521 | $0.001485 | $0.001504 | -0.92% | $315,033 | $25.27M |
| Sep 9, 2026 | $0.001501 | $0.001519 | $0.001498 | $0.001518 | +1.13% | $360,988 | $25.50M |
| Sep 8, 2026 | $0.001502 | $0.001519 | $0.001492 | $0.001501 | -0.07% | $270,981 | $25.22M |
| Sep 7, 2026 | $0.00151 | $0.001518 | $0.001499 | $0.001502 | -0.53% | $169,779 | $25.23M |
| Sep 6, 2026 | $0.001503 | $0.00152 | $0.001486 | $0.00151 | +0.47% | $278,035 | $25.37M |
| Sep 5, 2026 | $0.001505 | $0.001522 | $0.001484 | $0.001503 | -0.13% | $338,120 | $25.25M |
| Sep 4, 2026 | $0.001506 | $0.00152 | $0.001494 | $0.001505 | -0.07% | $226,621 | $25.28M |
| Sep 3, 2026 | $0.001517 | $0.001522 | $0.001497 | $0.001506 | -0.73% | $304,382 | $25.30M |
| Sep 2, 2026 | $0.001519 | $0.001524 | $0.001488 | $0.001517 | -0.13% | $411,141 | $25.49M |
| Sep 1, 2026 | $0.001508 | $0.001528 | $0.001495 | $0.001519 | +0.73% | $440,957 | $25.52M |
| Aug 31, 2026 | $0.001502 | $0.001529 | $0.001485 | $0.001508 | +0.40% | $398,832 | $25.33M |
| Aug 30, 2026 | $0.001508 | $0.001525 | $0.001461 | $0.001502 | -0.40% | $203,864 | $25.23M |
| Aug 29, 2026 | $0.001512 | $0.00156 | $0.001488 | $0.001508 | -0.26% | $255,820 | $25.33M |
| Aug 28, 2026 | $0.001513 | $0.00154 | $0.001482 | $0.001512 | -0.07% | $383,887 | $25.40M |
| Aug 27, 2026 | $0.001499 | $0.001516 | $0.001492 | $0.001513 | +0.93% | $385,210 | $25.42M |
| Aug 26, 2026 | $0.001512 | $0.001517 | $0.001482 | $0.001499 | -0.86% | $417,521 | $25.18M |
| Aug 25, 2026 | $0.001511 | $0.001519 | $0.001493 | $0.001512 | +0.07% | $375,384 | $25.40M |
| Aug 24, 2026 | $0.001511 | $0.001521 | $0.001445 | $0.001511 | +0.00% | $381,018 | $25.38M |
| Aug 23, 2026 | $0.001515 | $0.001521 | $0.001486 | $0.001511 | -0.26% | $402,598 | $25.38M |
| Aug 22, 2026 | $0.001511 | $0.00152 | $0.001496 | $0.001515 | +0.26% | $374,699 | $25.45M |
| Aug 21, 2026 | $0.001514 | $0.001523 | $0.001497 | $0.001511 | -0.20% | $357,415 | $25.38M |
| Aug 20, 2026 | $0.001288 | $0.00155 | $0.001255 | $0.001514 | +17.55% | $254,486 | $25.44M |
| Aug 19, 2026 | $0.001305 | $0.001408 | $0.001268 | $0.001288 | -1.30% | $5,645 | $21.64M |
| Aug 18, 2026 | $0.001493 | $0.0016 | $0.001286 | $0.001305 | -12.59% | $12,058 | $21.92M |
| Aug 17, 2026 | $0.00152 | $0.002029 | $0.001395 | $0.001493 | -1.78% | $175,799 | $25.08M |
| Aug 16, 2026 | $0.001526 | $0.001573 | $0.001497 | $0.00152 | -0.39% | $152,544 | $25.54M |
| Aug 15, 2026 | $0.001516 | $0.001844 | $0.001484 | $0.001526 | +0.66% | $293,107 | $25.64M |
| Aug 14, 2026 | $0.001514 | $0.00154 | $0.001488 | $0.001516 | +0.13% | $316,815 | $25.47M |
| Aug 13, 2026 | $0.001576 | $0.0018 | $0.001361 | $0.001514 | -3.93% | $329,091 | $25.44M |
| Aug 12, 2026 | $0.00149 | $0.002094 | $0.001481 | $0.001576 | +5.77% | $460,839 | $26.48M |
| Aug 11, 2026 | $0.001483 | $0.001797 | $0.001467 | $0.00149 | +0.47% | $397,818 | $25.03M |
| Aug 10, 2026 | $0.001482 | $0.001497 | $0.001478 | $0.001483 | +0.07% | $393,628 | $24.91M |
| Aug 9, 2026 | $0.001491 | $0.001497 | $0.001467 | $0.001482 | -0.60% | $400,132 | $24.90M |
| Aug 8, 2026 | $0.001485 | $0.001496 | $0.001479 | $0.001491 | +0.40% | $248,032 | $25.05M |
| Aug 7, 2026 | $0.001481 | $0.001489 | $0.001477 | $0.001485 | — | $204 | $24.95M |
Victoria VR Historical Data FAQ
Window highs, lows, best/worst days and volume for Victoria VRWhat is the all-time high for VR?
Victoria VR's record price is about $0.615957. It currently trades at $0.001598, roughly 99.7% below that peak. The all-time low on record is $0.00125568. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VR market cap?
Victoria VR has a market capitalisation of about $26.83M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VR change over this window?
Across 90 daily candles, close-to-close moved up 7.47%.
What were VR's high and low in this window?
In this sample, the highest trade print is about $0.002094 (Aug 12, 2026) and the lowest about $0.001255 (Aug 20, 2026).
What were VR's best and worst days in this window?
Best close-to-close day was about +17.55% (Aug 20, 2026); worst was -12.59% (Aug 18, 2026).