What historical data is shown for VERONA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 87 days from MEXC — the same candle venues used on the chart.
Verona (VERONA) Historical Data
VERONA
DeFi
Verona Historical Price Information — Daily VERONA Open, High, Low, Close & Volume
$0.1028
-0.58% 1D
Recently Viewed
1H-0.10%
1D-0.58%
1W-7.72%
1M+1.88%
Verona (VERONA) has 87 days of daily open, high, low and close on file. Over that window VERONA ranged $0.1007 to $0.1554, closed at $0.1028 and is down 22.5% across the window.
Verona — Window Stats
87 daily bars · MEXCBars
87
Window high
$0.1554
Window low
$0.1007
First → last
-22.47%
Latest close
$0.1028
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VERONA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1032 | $0.1032 | $0.1028 | $0.1028 | -0.39% | $86 | $9.53M |
| Sep 15, 2026 | $0.1038 | $0.1038 | $0.1028 | $0.1032 | -0.58% | $973 | $9.56M |
| Sep 14, 2026 | $0.1051 | $0.1051 | $0.1038 | $0.1038 | -1.24% | $470 | $9.62M |
| Sep 13, 2026 | $0.1054 | $0.1064 | $0.1007 | $0.1051 | -0.28% | $3,838 | $9.74M |
| Sep 12, 2026 | $0.1053 | $0.1054 | $0.1053 | $0.1054 | +0.09% | $40 | $9.77M |
| Sep 11, 2026 | $0.1060 | $0.1064 | $0.1044 | $0.1053 | -0.66% | $2,397 | $9.76M |
| Sep 10, 2026 | $0.1110 | $0.1110 | $0.1044 | $0.1060 | -4.50% | $4,174 | $9.82M |
| Sep 9, 2026 | $0.1118 | $0.1123 | $0.1110 | $0.1110 | -0.72% | $1,020 | $10.29M |
| Sep 8, 2026 | $0.1156 | $0.1156 | $0.1113 | $0.1118 | -3.29% | $1,932 | $10.36M |
| Sep 7, 2026 | $0.1091 | $0.1178 | $0.1085 | $0.1156 | +5.96% | $10,922 | $10.71M |
| Sep 6, 2026 | $0.1081 | $0.1094 | $0.1081 | $0.1091 | +0.93% | $1,103 | $10.11M |
| Sep 5, 2026 | $0.1085 | $0.1085 | $0.1078 | $0.1081 | -0.37% | $444 | $10.02M |
| Sep 4, 2026 | $0.1089 | $0.1090 | $0.1084 | $0.1085 | -0.37% | $173 | $10.06M |
| Sep 3, 2026 | $0.1065 | $0.1110 | $0.1064 | $0.1089 | +2.25% | $3,078 | $10.09M |
| Sep 2, 2026 | $0.1094 | $0.1094 | $0.1061 | $0.1065 | -2.65% | $1,558 | $9.87M |
| Sep 1, 2026 | $0.1083 | $0.1094 | $0.1083 | $0.1094 | +1.02% | $680 | $10.14M |
| Aug 31, 2026 | $0.1130 | $0.1130 | $0.1074 | $0.1083 | -4.16% | $2,872 | $10.04M |
| Aug 30, 2026 | $0.1130 | $0.1137 | $0.1127 | $0.1130 | +0.00% | $581 | $10.47M |
| Aug 29, 2026 | $0.1142 | $0.1148 | $0.1130 | $0.1130 | -1.05% | $2,067 | $10.47M |
| Aug 28, 2026 | $0.1170 | $0.1170 | $0.1142 | $0.1142 | -2.39% | $3,016 | $10.58M |
| Aug 27, 2026 | $0.1131 | $0.1206 | $0.1125 | $0.1170 | +3.45% | $9,446 | $10.84M |
| Aug 26, 2026 | $0.1100 | $0.1132 | $0.1084 | $0.1131 | +2.82% | $3,382 | $10.48M |
| Aug 25, 2026 | $0.1075 | $0.1126 | $0.1068 | $0.1100 | +2.33% | $22,691 | $10.19M |
| Aug 24, 2026 | $0.1083 | $0.1083 | $0.1069 | $0.1075 | -0.74% | $604 | $9.96M |
| Aug 23, 2026 | $0.1087 | $0.1088 | $0.1078 | $0.1083 | -0.37% | $1,411 | $10.04M |
| Aug 22, 2026 | $0.1067 | $0.1097 | $0.1065 | $0.1087 | +1.87% | $4,190 | $10.07M |
| Aug 21, 2026 | $0.1012 | $0.1080 | $0.1012 | $0.1067 | +5.43% | $5,499 | $9.89M |
| Aug 20, 2026 | $0.1020 | $0.1028 | $0.0989 | $0.1012 | -0.78% | $3,074 | $9.38M |
| Aug 19, 2026 | $0.1018 | $0.1020 | $0.1000 | $0.1020 | +0.20% | $3,243 | $9.45M |
| Aug 18, 2026 | $0.1010 | $0.1019 | $0.1010 | $0.1018 | +0.79% | $489 | $9.43M |
| Aug 17, 2026 | $0.1020 | $0.1024 | $0.1010 | $0.1010 | -0.98% | $383 | $9.36M |
| Aug 16, 2026 | $0.1007 | $0.1201 | $0.1001 | $0.1020 | +1.29% | $11,012 | $9.45M |
| Aug 15, 2026 | $0.1010 | $0.1021 | $0.1001 | $0.1007 | -0.30% | $881 | $9.33M |
| Aug 14, 2026 | $0.1015 | $0.1040 | $0.1010 | $0.1010 | -0.49% | $1,930 | $9.36M |
| Aug 13, 2026 | $0.1023 | $0.1033 | $0.1015 | $0.1015 | -0.78% | $314 | $9.41M |
| Aug 12, 2026 | $0.1012 | $0.1030 | $0.1009 | $0.1023 | +1.09% | $662 | $9.48M |
| Aug 11, 2026 | $0.1049 | $0.1054 | $0.0998 | $0.1012 | -3.53% | $9,171 | $9.38M |
| Aug 10, 2026 | $0.1071 | $0.1072 | $0.1039 | $0.1049 | -2.05% | $902 | $9.72M |
| Aug 9, 2026 | $0.1079 | $0.1079 | $0.1058 | $0.1071 | -0.74% | $1,009 | $9.93M |
| Aug 8, 2026 | $0.1058 | $0.1095 | $0.1049 | $0.1079 | +1.98% | $1,486 | $10.00M |
| Aug 7, 2026 | $0.1067 | $0.1075 | $0.1055 | $0.1058 | -0.84% | $861 | $9.81M |
| Aug 6, 2026 | $0.1072 | $0.1098 | $0.1058 | $0.1067 | -0.47% | $3,376 | $9.89M |
| Aug 5, 2026 | $0.1071 | $0.1096 | $0.1050 | $0.1072 | +0.09% | $3,162 | $9.93M |
| Aug 4, 2026 | $0.1054 | $0.1078 | $0.1036 | $0.1071 | +1.61% | $3,629 | $9.93M |
| Aug 3, 2026 | $0.1099 | $0.1103 | $0.1037 | $0.1054 | -4.09% | $4,490 | $9.77M |
| Aug 2, 2026 | $0.1200 | $0.1230 | $0.1099 | $0.1099 | -8.42% | $8,717 | $10.19M |
| Aug 1, 2026 | $0.1364 | $0.1418 | $0.1136 | $0.1200 | -12.02% | $17,673 | $11.12M |
| Jul 31, 2026 | $0.1018 | $0.1440 | $0.1018 | $0.1364 | +33.99% | $43,690 | $12.64M |
| Jul 30, 2026 | $0.1017 | $0.1045 | $0.0994 | $0.1018 | +0.10% | $3,813 | $9.43M |
| Jul 29, 2026 | $0.1116 | $0.1122 | $0.1017 | $0.1017 | -8.87% | $3,293 | $9.43M |
| Jul 28, 2026 | $0.1138 | $0.1141 | $0.1116 | $0.1116 | -1.93% | $2,851 | $10.34M |
| Jul 27, 2026 | $0.1137 | $0.1201 | $0.1108 | $0.1138 | +0.09% | $4,408 | $10.55M |
| Jul 26, 2026 | $0.1165 | $0.1178 | $0.1137 | $0.1137 | -2.40% | $12,273 | $10.54M |
| Jul 25, 2026 | $0.1182 | $0.1182 | $0.1160 | $0.1165 | -1.44% | $1,600 | $10.80M |
| Jul 24, 2026 | $0.1183 | $0.1201 | $0.1160 | $0.1182 | -0.08% | $4,110 | $10.95M |
| Jul 23, 2026 | $0.1169 | $0.1191 | $0.1162 | $0.1183 | +1.20% | $3,238 | $10.96M |
| Jul 22, 2026 | $0.1189 | $0.1204 | $0.1115 | $0.1169 | -1.68% | $11,994 | $10.83M |
| Jul 21, 2026 | $0.1219 | $0.1232 | $0.1182 | $0.1189 | -2.46% | $1,026 | $11.02M |
| Jul 20, 2026 | $0.1215 | $0.1234 | $0.1204 | $0.1219 | +0.33% | $986 | $11.30M |
| Jul 19, 2026 | $0.1212 | $0.1247 | $0.1209 | $0.1215 | +0.25% | $1,902 | $11.26M |
| Jul 18, 2026 | $0.1240 | $0.1244 | $0.1207 | $0.1212 | -2.26% | $802 | $11.23M |
| Jul 17, 2026 | $0.1218 | $0.1249 | $0.1192 | $0.1240 | +1.81% | $1,396 | $11.49M |
| Jul 16, 2026 | $0.1199 | $0.1231 | $0.1194 | $0.1218 | +1.58% | $1,250 | $11.29M |
| Jul 15, 2026 | $0.1209 | $0.1235 | $0.1182 | $0.1199 | -0.83% | $4,014 | $11.11M |
| Jul 14, 2026 | $0.1205 | $0.1227 | $0.1205 | $0.1209 | +0.33% | $845 | $11.20M |
| Jul 13, 2026 | $0.1272 | $0.1272 | $0.1205 | $0.1205 | -5.27% | $3,363 | $11.17M |
| Jul 12, 2026 | $0.1288 | $0.1299 | $0.1258 | $0.1272 | -1.24% | $1,888 | $11.79M |
| Jul 11, 2026 | $0.1331 | $0.1348 | $0.1288 | $0.1288 | -3.23% | $1,893 | $11.94M |
| Jul 10, 2026 | $0.1313 | $0.1379 | $0.1302 | $0.1331 | +1.37% | $3,203 | $12.34M |
| Jul 9, 2026 | $0.1313 | $0.1486 | $0.1286 | $0.1313 | +0.00% | $17,511 | $12.17M |
| Jul 8, 2026 | $0.1407 | $0.1650 | $0.1300 | $0.1313 | -6.68% | $30,628 | $12.17M |
| Jul 7, 2026 | $0.1259 | $0.1433 | $0.1217 | $0.1407 | +11.76% | $28,926 | $13.04M |
| Jul 6, 2026 | $0.1247 | $0.1268 | $0.1219 | $0.1259 | +0.96% | $3,493 | $11.67M |
| Jul 5, 2026 | $0.1264 | $0.1294 | $0.1222 | $0.1247 | -1.34% | $5,628 | $11.56M |
| Jul 4, 2026 | $0.1285 | $0.1313 | $0.1255 | $0.1264 | -1.63% | $6,026 | $11.71M |
| Jul 3, 2026 | $0.1247 | $0.1309 | $0.1229 | $0.1285 | +3.05% | $6,610 | $11.91M |
| Jul 2, 2026 | $0.1288 | $0.1309 | $0.1229 | $0.1247 | -3.18% | $6,129 | $11.56M |
| Jul 1, 2026 | $0.1295 | $0.1299 | $0.1241 | $0.1288 | -0.54% | $10,448 | $11.94M |
| Jun 30, 2026 | $0.1265 | $0.1419 | $0.1251 | $0.1295 | +2.37% | $17,394 | $12.00M |
| Jun 29, 2026 | $0.1272 | $0.1334 | $0.1232 | $0.1265 | -0.55% | $17,458 | $11.72M |
| Jun 28, 2026 | $0.1312 | $0.1326 | $0.1268 | $0.1272 | -3.05% | $7,153 | $11.79M |
| Jun 27, 2026 | $0.1443 | $0.1479 | $0.1295 | $0.1312 | -9.08% | $8,871 | $12.16M |
| Jun 26, 2026 | $0.1400 | $0.1598 | $0.1292 | $0.1443 | +3.07% | $28,306 | $13.37M |
| Jun 25, 2026 | $0.1554 | $0.1649 | $0.1308 | $0.1400 | -9.91% | $36,596 | $12.97M |
| Jun 24, 2026 | $0.1494 | $0.1962 | $0.1405 | $0.1554 | +4.02% | $161,984 | $14.40M |
| Jun 23, 2026 | $0.1326 | $0.2816 | $0.1326 | $0.1494 | +12.67% | $278,229 | $13.85M |
| Jun 22, 2026 | $0.0500 | $0.1326 | $0.0500 | $0.1326 | — | $98,611 | $12.29M |
Verona Historical Data FAQ
Window highs, lows, best/worst days and volume for VeronaWhat is the VERONA market cap?
Verona has a market capitalisation of about $10.62M, on roughly $4.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VERONA change over this window?
Across 87 daily candles, close-to-close moved down 22.47%.
What were VERONA's high and low in this window?
In this sample, the highest trade print is about $0.2816 (Jun 23, 2026) and the lowest about $0.0500 (Jun 22, 2026).
What were VERONA's best and worst days in this window?
Best close-to-close day was about +33.99% (Jul 31, 2026); worst was -12.02% (Aug 1, 2026).
When was VERONA's highest volume day in this window?
The largest volume bar in this sample is about $278,229 on Jun 23, 2026 (exchange quote or base volume, depending on venue).