What historical data is shown for VERONA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Verona (VERONA) Historical Data
VERONA
DeFi
Verona Historical Price Information — Daily VERONA Open, High, Low, Close & Volume
$0.1136
+4.89% 1D
Recently Viewed
1H-0.18%
1D+4.89%
1W-7.34%
1M-1.56%
Verona (VERONA) has 90 days of daily open, high, low and close on file. Over that window VERONA ranged $0.1007 to $0.1244, closed at $0.1144 and is up 8.1% across the window.
Verona — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1244
Window low
$0.1007
First → last
+8.13%
Latest close
$0.1144
vs live
-0.70%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
VERONA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1148 | $0.1148 | $0.1144 | $0.1144 | -0.35% | $213 | $10.60M |
| Nov 3, 2026 | $0.1094 | $0.1152 | $0.1089 | $0.1148 | +4.94% | $5,446 | $10.64M |
| Nov 2, 2026 | $0.1093 | $0.1120 | $0.1092 | $0.1094 | +0.09% | $6,341 | $10.14M |
| Nov 1, 2026 | $0.1099 | $0.1105 | $0.1087 | $0.1093 | -0.55% | $2,574 | $10.13M |
| Oct 31, 2026 | $0.1128 | $0.1128 | $0.1099 | $0.1099 | -2.57% | $1,860 | $10.19M |
| Oct 30, 2026 | $0.1118 | $0.1143 | $0.1088 | $0.1128 | +0.89% | $6,400 | $10.45M |
| Oct 29, 2026 | $0.1140 | $0.1283 | $0.1106 | $0.1118 | -1.93% | $31,054 | $10.36M |
| Oct 28, 2026 | $0.1215 | $0.1253 | $0.1139 | $0.1140 | -6.17% | $13,525 | $10.57M |
| Oct 27, 2026 | $0.1202 | $0.1301 | $0.1165 | $0.1215 | +1.08% | $29,280 | $11.26M |
| Oct 26, 2026 | $0.1091 | $0.1495 | $0.1083 | $0.1202 | +10.17% | $66,336 | $11.14M |
| Oct 25, 2026 | $0.1024 | $0.1167 | $0.1020 | $0.1091 | +6.54% | $9,740 | $10.11M |
| Oct 24, 2026 | $0.1049 | $0.1049 | $0.1023 | $0.1024 | -2.38% | $1,071 | $9.49M |
| Oct 23, 2026 | $0.1062 | $0.1073 | $0.1037 | $0.1049 | -1.22% | $4,163 | $9.72M |
| Oct 22, 2026 | $0.1054 | $0.1067 | $0.1051 | $0.1062 | +0.76% | $2,232 | $9.84M |
| Oct 21, 2026 | $0.1055 | $0.1058 | $0.1030 | $0.1054 | -0.09% | $3,653 | $9.77M |
| Oct 20, 2026 | $0.1054 | $0.1056 | $0.1044 | $0.1055 | +0.09% | $2,329 | $9.78M |
| Oct 19, 2026 | $0.1069 | $0.1069 | $0.1051 | $0.1054 | -1.40% | $577 | $9.77M |
| Oct 18, 2026 | $0.1090 | $0.1090 | $0.1068 | $0.1069 | -1.93% | $1,757 | $9.91M |
| Oct 17, 2026 | $0.1095 | $0.1101 | $0.1090 | $0.1090 | -0.46% | $1,318 | $10.10M |
| Oct 16, 2026 | $0.1118 | $0.1118 | $0.1094 | $0.1095 | -2.06% | $2,229 | $10.15M |
| Oct 15, 2026 | $0.1152 | $0.1173 | $0.1118 | $0.1118 | -2.95% | $2,844 | $10.36M |
| Oct 14, 2026 | $0.1154 | $0.1173 | $0.1152 | $0.1152 | -0.17% | $1,616 | $10.68M |
| Oct 13, 2026 | $0.1135 | $0.1187 | $0.1132 | $0.1154 | +1.67% | $5,260 | $10.69M |
| Oct 12, 2026 | $0.1105 | $0.1137 | $0.1102 | $0.1135 | +2.71% | $3,202 | $10.52M |
| Oct 11, 2026 | $0.1099 | $0.1107 | $0.1099 | $0.1105 | +0.55% | $1,425 | $10.24M |
| Oct 10, 2026 | $0.1094 | $0.1099 | $0.1094 | $0.1099 | +0.46% | $563 | $10.19M |
| Oct 9, 2026 | $0.1089 | $0.1099 | $0.1088 | $0.1094 | +0.46% | $910 | $10.14M |
| Oct 8, 2026 | $0.1099 | $0.1170 | $0.1053 | $0.1089 | -0.91% | $12,527 | $10.09M |
| Oct 7, 2026 | $0.1145 | $0.1145 | $0.1096 | $0.1099 | -4.02% | $2,515 | $10.19M |
| Oct 6, 2026 | $0.1134 | $0.1145 | $0.1123 | $0.1145 | +0.97% | $1,419 | $10.61M |
| Oct 5, 2026 | $0.1160 | $0.1160 | $0.1128 | $0.1134 | -2.24% | $1,152 | $10.51M |
| Oct 4, 2026 | $0.1165 | $0.1166 | $0.1159 | $0.1160 | -0.43% | $369 | $10.75M |
| Oct 3, 2026 | $0.1219 | $0.1221 | $0.1156 | $0.1165 | -4.43% | $3,054 | $10.80M |
| Oct 2, 2026 | $0.1181 | $0.1224 | $0.1181 | $0.1219 | +3.22% | $2,258 | $11.30M |
| Oct 1, 2026 | $0.1204 | $0.1231 | $0.1174 | $0.1181 | -1.91% | $2,998 | $10.95M |
| Sep 30, 2026 | $0.1202 | $0.1211 | $0.1202 | $0.1204 | +0.17% | $1,306 | $11.16M |
| Sep 29, 2026 | $0.1200 | $0.1207 | $0.1200 | $0.1202 | +0.17% | $773 | $11.14M |
| Sep 28, 2026 | $0.1225 | $0.1225 | $0.1191 | $0.1200 | -2.04% | $4,908 | $11.12M |
| Sep 27, 2026 | $0.1216 | $0.1225 | $0.1209 | $0.1225 | +0.74% | $966 | $11.35M |
| Sep 26, 2026 | $0.1210 | $0.1227 | $0.1209 | $0.1216 | +0.50% | $818 | $11.27M |
| Sep 25, 2026 | $0.1225 | $0.1229 | $0.1204 | $0.1210 | -1.22% | $1,621 | $11.21M |
| Sep 24, 2026 | $0.1217 | $0.1229 | $0.1215 | $0.1225 | +0.66% | $530 | $11.35M |
| Sep 23, 2026 | $0.1244 | $0.1245 | $0.1212 | $0.1217 | -2.17% | $1,185 | $11.28M |
| Sep 22, 2026 | $0.1197 | $0.1274 | $0.1197 | $0.1244 | +3.93% | $12,114 | $11.53M |
| Sep 21, 2026 | $0.1066 | $0.1242 | $0.1066 | $0.1197 | +12.29% | $14,376 | $11.09M |
| Sep 20, 2026 | $0.1063 | $0.1076 | $0.1054 | $0.1066 | +0.28% | $2,365 | $9.88M |
| Sep 19, 2026 | $0.1045 | $0.1063 | $0.1045 | $0.1063 | +1.72% | $1,126 | $9.85M |
| Sep 18, 2026 | $0.1035 | $0.1046 | $0.1010 | $0.1045 | +0.97% | $2,239 | $9.68M |
| Sep 17, 2026 | $0.1026 | $0.1043 | $0.0997 | $0.1035 | +0.88% | $4,947 | $9.59M |
| Sep 16, 2026 | $0.1032 | $0.1032 | $0.1023 | $0.1026 | -0.58% | $868 | $9.51M |
| Sep 15, 2026 | $0.1038 | $0.1038 | $0.1028 | $0.1032 | -0.58% | $973 | $9.56M |
| Sep 14, 2026 | $0.1051 | $0.1051 | $0.1038 | $0.1038 | -1.24% | $470 | $9.62M |
| Sep 13, 2026 | $0.1054 | $0.1064 | $0.1007 | $0.1051 | -0.28% | $3,838 | $9.74M |
| Sep 12, 2026 | $0.1053 | $0.1054 | $0.1053 | $0.1054 | +0.09% | $40 | $9.77M |
| Sep 11, 2026 | $0.1060 | $0.1064 | $0.1044 | $0.1053 | -0.66% | $2,397 | $9.76M |
| Sep 10, 2026 | $0.1110 | $0.1110 | $0.1044 | $0.1060 | -4.50% | $4,174 | $9.82M |
| Sep 9, 2026 | $0.1118 | $0.1123 | $0.1110 | $0.1110 | -0.72% | $1,020 | $10.29M |
| Sep 8, 2026 | $0.1156 | $0.1156 | $0.1113 | $0.1118 | -3.29% | $1,932 | $10.36M |
| Sep 7, 2026 | $0.1091 | $0.1178 | $0.1085 | $0.1156 | +5.96% | $10,922 | $10.71M |
| Sep 6, 2026 | $0.1081 | $0.1094 | $0.1081 | $0.1091 | +0.93% | $1,103 | $10.11M |
| Sep 5, 2026 | $0.1085 | $0.1085 | $0.1078 | $0.1081 | -0.37% | $444 | $10.02M |
| Sep 4, 2026 | $0.1089 | $0.1090 | $0.1084 | $0.1085 | -0.37% | $173 | $10.06M |
| Sep 3, 2026 | $0.1065 | $0.1110 | $0.1064 | $0.1089 | +2.25% | $3,078 | $10.09M |
| Sep 2, 2026 | $0.1094 | $0.1094 | $0.1061 | $0.1065 | -2.65% | $1,558 | $9.87M |
| Sep 1, 2026 | $0.1083 | $0.1094 | $0.1083 | $0.1094 | +1.02% | $680 | $10.14M |
| Aug 31, 2026 | $0.1130 | $0.1130 | $0.1074 | $0.1083 | -4.16% | $2,872 | $10.04M |
| Aug 30, 2026 | $0.1130 | $0.1137 | $0.1127 | $0.1130 | +0.00% | $581 | $10.47M |
| Aug 29, 2026 | $0.1142 | $0.1148 | $0.1130 | $0.1130 | -1.05% | $2,067 | $10.47M |
| Aug 28, 2026 | $0.1170 | $0.1170 | $0.1142 | $0.1142 | -2.39% | $3,016 | $10.58M |
| Aug 27, 2026 | $0.1131 | $0.1206 | $0.1125 | $0.1170 | +3.45% | $9,446 | $10.84M |
| Aug 26, 2026 | $0.1100 | $0.1132 | $0.1084 | $0.1131 | +2.82% | $3,382 | $10.48M |
| Aug 25, 2026 | $0.1075 | $0.1126 | $0.1068 | $0.1100 | +2.33% | $22,691 | $10.19M |
| Aug 24, 2026 | $0.1083 | $0.1083 | $0.1069 | $0.1075 | -0.74% | $604 | $9.96M |
| Aug 23, 2026 | $0.1087 | $0.1088 | $0.1078 | $0.1083 | -0.37% | $1,411 | $10.04M |
| Aug 22, 2026 | $0.1067 | $0.1097 | $0.1065 | $0.1087 | +1.87% | $4,190 | $10.07M |
| Aug 21, 2026 | $0.1012 | $0.1080 | $0.1012 | $0.1067 | +5.43% | $5,499 | $9.89M |
| Aug 20, 2026 | $0.1020 | $0.1028 | $0.0989 | $0.1012 | -0.78% | $3,074 | $9.38M |
| Aug 19, 2026 | $0.1018 | $0.1020 | $0.1000 | $0.1020 | +0.20% | $3,243 | $9.45M |
| Aug 18, 2026 | $0.1010 | $0.1019 | $0.1010 | $0.1018 | +0.79% | $489 | $9.43M |
| Aug 17, 2026 | $0.1020 | $0.1024 | $0.1010 | $0.1010 | -0.98% | $383 | $9.36M |
| Aug 16, 2026 | $0.1007 | $0.1201 | $0.1001 | $0.1020 | +1.29% | $11,012 | $9.45M |
| Aug 15, 2026 | $0.1010 | $0.1021 | $0.1001 | $0.1007 | -0.30% | $881 | $9.33M |
| Aug 14, 2026 | $0.1015 | $0.1040 | $0.1010 | $0.1010 | -0.49% | $1,930 | $9.36M |
| Aug 13, 2026 | $0.1023 | $0.1033 | $0.1015 | $0.1015 | -0.78% | $314 | $9.41M |
| Aug 12, 2026 | $0.1012 | $0.1030 | $0.1009 | $0.1023 | +1.09% | $662 | $9.48M |
| Aug 11, 2026 | $0.1049 | $0.1054 | $0.0998 | $0.1012 | -3.53% | $9,171 | $9.38M |
| Aug 10, 2026 | $0.1071 | $0.1072 | $0.1039 | $0.1049 | -2.05% | $902 | $9.72M |
| Aug 9, 2026 | $0.1079 | $0.1079 | $0.1058 | $0.1071 | -0.74% | $1,009 | $9.93M |
| Aug 8, 2026 | $0.1058 | $0.1095 | $0.1049 | $0.1079 | +1.98% | $1,486 | $10.00M |
| Aug 7, 2026 | $0.1067 | $0.1075 | $0.1055 | $0.1058 | — | $861 | $9.81M |
Verona Historical Data FAQ
Window highs, lows, best/worst days and volume for VeronaWhat is the all-time high for VERONA?
Verona's record price is about $0.20719. It currently trades at $0.1136, roughly 45.2% below that peak. The all-time low on record is $0.098385. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the VERONA market cap?
Verona has a market capitalisation of about $10.41M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did VERONA change over this window?
Across 90 daily candles, close-to-close moved up 8.13%.
What were VERONA's high and low in this window?
In this sample, the highest trade print is about $0.1495 (Oct 26, 2026) and the lowest about $0.0989 (Aug 20, 2026).
What were VERONA's best and worst days in this window?
Best close-to-close day was about +12.29% (Sep 21, 2026); worst was -6.17% (Oct 28, 2026).